Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.11	17.20	16.92	17.08	6,565,794	+0.03(+0.19%)
Nov 29, 2001	16.93	17.15	16.90	17.05	4,561,757	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,312,690	-0.17(-0.96%)
Nov 27, 2001	17.32	17.33	17.12	17.20	9,146,139	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,005,464	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,734	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,815	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.29	17.32	7,876,941	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,310,108	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,901,978	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.55	18.05	7,149,800	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,268,007	+0.05(+0.29%)
Nov 13, 2001	17.27	17.53	17.19	17.48	8,396,059	+0.45(+2.62%)
Nov 12, 2001	17.04	17.15	16.62	17.03	5,142,778	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,426,799	+0.18(+1.06%)
Nov 08, 2001	17.18	17.27	16.47	16.74	12,665,105	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,342,632	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.18	5,002,001	+0.14(+0.82%)
Nov 05, 2001	17.08	17.18	16.82	17.04	6,440,885	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,168,074	+0.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.