McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 17.11 17.20 16.92 17.08 6,565,794 +0.03(+0.19%)
Nov 29, 2001 16.93 17.15 16.90 17.05 4,561,757 +0.02(+0.11%)
Nov 28, 2001 17.19 17.25 16.87 17.03 12,312,690 -0.17(-0.96%)
Nov 27, 2001 17.32 17.33 17.12 17.20 9,146,139 -0.24(-1.39%)
Nov 26, 2001 17.39 17.66 17.35 17.44 8,005,464 -0.08(-0.44%)
Nov 23, 2001 17.43 17.57 17.38 17.52 2,022,734 +0.22(+1.25%)
Nov 21, 2001 17.22 17.32 17.13 17.30 4,730,815 -0.03(-0.15%)
Nov 20, 2001 17.46 17.58 17.29 17.32 7,876,941 -0.41(-2.30%)
Nov 19, 2001 17.83 17.98 17.47 17.73 5,310,108 -0.10(-0.54%)
Nov 16, 2001 18.14 18.14 17.82 17.83 8,901,978 -0.22(-1.23%)
Nov 15, 2001 17.66 18.05 17.55 18.05 7,149,800 +0.52(+2.98%)
Nov 14, 2001 17.32 17.62 17.32 17.53 8,268,007 +0.05(+0.29%)
Nov 13, 2001 17.27 17.53 17.19 17.48 8,396,059 +0.45(+2.62%)
Nov 12, 2001 17.04 17.15 16.62 17.03 5,142,778 +0.11(+0.68%)
Nov 09, 2001 16.66 17.03 16.54 16.92 7,426,799 +0.18(+1.06%)
Nov 08, 2001 17.18 17.27 16.47 16.74 12,665,105 -0.46(-2.66%)
Nov 07, 2001 17.24 17.35 17.03 17.20 5,342,632 +0.01(+0.07%)
Nov 06, 2001 17.01 17.28 16.97 17.18 5,002,001 +0.14(+0.82%)
Nov 05, 2001 17.08 17.18 16.82 17.04 6,440,885 -0.01(-0.04%)
Nov 02, 2001 16.87 17.17 16.78 17.05 5,168,074 +0.38(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.