Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.70	11.87	11.60	11.78	3,596,172	+0.00(+0.00%)
Nov 27, 2002	11.58	11.87	11.56	11.78	6,432,642	+0.18(+1.54%)
Nov 26, 2002	11.44	11.71	11.42	11.60	6,677,236	-0.01(-0.06%)
Nov 25, 2002	11.76	11.89	11.48	11.60	9,848,472	-0.26(-2.20%)
Nov 22, 2002	11.80	12.13	11.79	11.87	9,055,153	-0.04(-0.32%)
Nov 21, 2002	11.49	12.01	11.49	11.90	8,447,046	+0.41(+3.60%)
Nov 20, 2002	11.32	11.59	11.30	11.49	6,295,029	+0.13(+1.18%)
Nov 19, 2002	11.27	11.46	11.17	11.36	8,082,904	+0.06(+0.51%)
Nov 18, 2002	11.16	11.40	11.06	11.30	13,074,533	+0.24(+2.13%)
Nov 15, 2002	11.01	11.13	10.89	11.06	10,307,498	+0.05(+0.46%)
Nov 14, 2002	10.92	11.06	10.80	11.01	9,477,576	+0.10(+0.87%)
Nov 13, 2002	10.61	10.94	10.52	10.92	12,632,002	+0.04(+0.35%)
Nov 12, 2002	10.82	10.98	10.34	10.88	16,912,942	+0.00(+0.00%)
Nov 11, 2002	11.04	11.13	10.87	10.88	11,007,347	-0.45(-3.93%)
Nov 08, 2002	11.14	11.40	10.50	11.32	31,325,436	-0.97(-7.87%)
Nov 07, 2002	12.09	12.54	11.97	12.29	12,321,430	+0.16(+1.31%)
Nov 06, 2002	11.99	12.23	11.90	12.13	11,982,894	+0.08(+0.69%)
Nov 05, 2002	11.78	12.05	11.71	12.05	9,055,938	+0.32(+2.71%)
Nov 04, 2002	11.66	11.94	11.59	11.73	11,542,877	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.