McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.70 11.87 11.60 11.78 3,596,172 +0.00(+0.00%)
Nov 27, 2002 11.58 11.87 11.56 11.78 6,432,642 +0.18(+1.54%)
Nov 26, 2002 11.44 11.71 11.42 11.60 6,677,236 -0.01(-0.06%)
Nov 25, 2002 11.76 11.89 11.48 11.60 9,848,472 -0.26(-2.20%)
Nov 22, 2002 11.80 12.13 11.79 11.87 9,055,153 -0.04(-0.32%)
Nov 21, 2002 11.49 12.01 11.49 11.90 8,447,046 +0.41(+3.60%)
Nov 20, 2002 11.32 11.59 11.30 11.49 6,295,029 +0.13(+1.18%)
Nov 19, 2002 11.27 11.46 11.17 11.36 8,082,904 +0.06(+0.51%)
Nov 18, 2002 11.16 11.40 11.06 11.30 13,074,533 +0.24(+2.13%)
Nov 15, 2002 11.01 11.13 10.89 11.06 10,307,498 +0.05(+0.46%)
Nov 14, 2002 10.92 11.06 10.80 11.01 9,477,576 +0.10(+0.87%)
Nov 13, 2002 10.61 10.94 10.52 10.92 12,632,002 +0.04(+0.35%)
Nov 12, 2002 10.82 10.98 10.34 10.88 16,912,942 +0.00(+0.00%)
Nov 11, 2002 11.04 11.13 10.87 10.88 11,007,347 -0.45(-3.93%)
Nov 08, 2002 11.14 11.40 10.50 11.32 31,325,436 -0.97(-7.87%)
Nov 07, 2002 12.09 12.54 11.97 12.29 12,321,430 +0.16(+1.31%)
Nov 06, 2002 11.99 12.23 11.90 12.13 11,982,894 +0.08(+0.69%)
Nov 05, 2002 11.78 12.05 11.71 12.05 9,055,938 +0.32(+2.71%)
Nov 04, 2002 11.66 11.94 11.59 11.73 11,542,877 +0.19(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.