FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
186.32 USD  -1.16 (-0.62%)
Official Closing Price  /  Updated: 6:29 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 59.00 59.60 58.20 58.47 11,931,632 +0.12(+0.21%)
Nov 29, 2007 57.67 58.40 57.57 58.35 6,499,929 +0.38(+0.66%)
Nov 28, 2007 57.60 58.20 57.42 57.97 10,942,115 +0.51(+0.89%)
Nov 27, 2007 57.00 57.78 56.89 57.46 7,517,991 +0.64(+1.13%)
Nov 26, 2007 57.84 57.84 56.75 56.82 10,468,989 -0.90(-1.56%)
Nov 23, 2007 57.82 58.00 57.30 57.72 4,688,570 +0.39(+0.68%)
Nov 21, 2007 58.11 58.40 57.32 57.33 9,121,091 -1.15(-1.97%)
Nov 20, 2007 58.60 58.81 57.90 58.48 9,415,577 -0.12(-0.20%)
Nov 19, 2007 57.88 58.95 57.88 58.60 10,559,224 +0.47(+0.81%)
Nov 16, 2007 57.49 58.34 57.49 58.13 12,450,886 +0.95(+1.66%)
Nov 15, 2007 56.59 57.30 56.24 57.18 8,701,713 +0.48(+0.85%)
Nov 14, 2007 57.56 57.70 56.58 56.70 8,258,941 -0.40(-0.70%)
Nov 13, 2007 58.50 58.50 56.77 57.10 16,771,421 -1.44(-2.46%)
Nov 12, 2007 59.25 59.25 58.51 58.54 16,530,472 +0.23(+0.39%)
Nov 09, 2007 59.00 59.27 58.10 58.31 10,008,590 -1.06(-1.79%)
Nov 08, 2007 59.21 59.59 58.81 59.37 17,443,728 +0.99(+1.70%)
Nov 07, 2007 59.57 59.86 58.25 58.38 9,691,783 -1.36(-2.28%)
Nov 06, 2007 59.71 59.92 59.39 59.74 7,525,872 +0.07(+0.12%)
Nov 05, 2007 59.00 59.89 58.76 59.67 7,026,156 +0.65(+1.10%)
Nov 02, 2007 59.20 59.45 58.50 59.02 7,664,700 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.