FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
188.73 USD  +1.01 (+0.54%)
Official Closing Price  /  Updated: 7:56 PM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 63.76 63.76 63.03 63.25 6,566,154 -0.35(-0.55%)
Nov 27, 2009 62.98 63.86 62.98 63.60 3,557,849 -0.85(-1.32%)
Nov 25, 2009 64.41 64.60 64.27 64.45 7,602,464 +0.23(+0.36%)
Nov 24, 2009 64.01 64.29 63.27 64.22 8,274,392 +0.23(+0.36%)
Nov 23, 2009 64.30 64.30 63.68 63.99 6,871,640 +0.02(+0.03%)
Nov 20, 2009 63.36 64.19 63.25 63.97 8,850,868 +0.56(+0.88%)
Nov 19, 2009 63.94 63.94 63.05 63.41 5,848,320 -0.57(-0.89%)
Nov 18, 2009 63.61 63.98 63.22 63.98 6,986,443 +0.41(+0.64%)
Nov 17, 2009 64.34 64.47 63.45 63.57 8,508,140 -0.96(-1.49%)
Nov 16, 2009 63.92 64.75 63.71 64.53 12,109,822 +0.95(+1.49%)
Nov 13, 2009 62.52 63.80 62.17 63.58 9,699,498 +1.41(+2.27%)
Nov 12, 2009 62.72 62.81 61.99 62.17 6,417,104 -0.66(-1.05%)
Nov 11, 2009 62.68 63.10 62.45 62.83 6,643,005 +0.55(+0.88%)
Nov 10, 2009 62.49 62.76 61.98 62.28 7,408,391 -0.36(-0.57%)
Nov 09, 2009 62.27 62.88 62.13 62.64 10,517,239 +0.92(+1.49%)
Nov 06, 2009 61.05 62.18 61.03 61.72 10,795,017 +0.68(+1.11%)
Nov 05, 2009 60.46 61.50 60.29 61.04 11,000,518 +0.75(+1.24%)
Nov 04, 2009 59.50 60.85 59.20 60.29 12,294,746 +1.05(+1.77%)
Nov 03, 2009 58.82 59.54 58.82 59.24 6,561,957 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.