Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	39.83	40.31	39.62	40.18	9,642,885	+0.29(+0.73%)
Dec 30, 2008	39.33	39.90	39.03	39.89	8,978,181	+0.88(+2.25%)
Dec 29, 2008	39.41	39.65	38.63	39.01	8,955,181	-0.44(-1.11%)
Dec 26, 2008	39.74	39.78	39.30	39.45	3,729,972	-0.14(-0.36%)
Dec 24, 2008	39.56	39.84	39.25	39.59	3,991,931	+0.41(+1.04%)
Dec 23, 2008	39.79	40.18	39.10	39.19	11,110,248	-0.48(-1.22%)
Dec 22, 2008	38.97	39.67	38.81	39.67	14,030,084	+0.70(+1.79%)
Dec 19, 2008	39.92	40.17	38.87	38.97	24,711,378	-0.63(-1.58%)
Dec 18, 2008	40.72	40.72	39.35	39.60	17,633,812	-0.87(-2.14%)
Dec 17, 2008	40.45	41.09	40.18	40.47	16,960,038	-0.19(-0.46%)
Dec 16, 2008	39.50	40.71	39.36	40.65	20,874,932	+1.44(+3.67%)
Dec 15, 2008	39.21	39.56	38.77	39.21	12,326,841	+0.06(+0.17%)
Dec 12, 2008	38.52	39.53	38.46	39.15	15,210,374	-0.18(-0.46%)
Dec 11, 2008	39.48	40.35	39.17	39.33	18,031,046	-0.51(-1.28%)
Dec 10, 2008	38.91	40.01	38.61	39.84	17,660,838	+1.28(+3.32%)
Dec 09, 2008	39.17	39.39	38.14	38.56	20,831,234	-0.80(-2.04%)
Dec 08, 2008	40.93	41.35	39.03	39.36	26,246,854	-1.16(-2.87%)
Dec 05, 2008	38.83	40.62	37.83	40.52	27,616,530	+1.21(+3.09%)
Dec 04, 2008	38.28	40.11	37.97	39.31	26,304,834	+0.83(+2.17%)
Dec 03, 2008	37.17	38.66	36.51	38.48	20,823,184	+1.62(+4.38%)
Dec 02, 2008	36.74	37.31	35.82	36.86	15,810,960	+0.57(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.