Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.12	41.77	41.77	41.77	6,720,202	-0.30(-0.72%)
Dec 30, 2009	42.44	42.58	42.02	42.07	10,129,762	-0.47(-1.10%)
Dec 29, 2009	42.60	42.76	42.52	42.54	3,929,906	-0.01(-0.03%)
Dec 28, 2009	42.43	42.61	42.24	42.55	3,571,889	+0.13(+0.30%)
Dec 24, 2009	42.37	42.62	42.31	42.42	3,852,849	+0.04(+0.09%)
Dec 23, 2009	42.12	42.59	41.85	42.38	8,804,730	+0.26(+0.62%)
Dec 22, 2009	41.93	42.20	41.91	42.12	5,110,351	+0.21(+0.49%)
Dec 21, 2009	41.63	42.20	41.57	41.91	6,915,018	+0.33(+0.79%)
Dec 18, 2009	41.47	41.76	41.45	41.59	14,731,255	+0.17(+0.40%)
Dec 17, 2009	41.63	41.79	41.42	41.42	8,100,274	-0.33(-0.79%)
Dec 16, 2009	41.69	41.97	41.43	41.75	8,448,187	+0.27(+0.66%)
Dec 15, 2009	41.63	41.76	41.40	41.47	7,404,132	-0.09(-0.23%)
Dec 14, 2009	41.64	41.74	41.35	41.57	8,420,780	+0.32(+0.78%)
Dec 11, 2009	41.05	41.41	40.93	41.25	8,766,845	+0.41(+1.00%)
Dec 10, 2009	40.79	41.04	40.60	40.84	12,013,141	+0.30(+0.74%)
Dec 09, 2009	40.62	40.82	40.36	40.54	16,312,375	-0.01(-0.02%)
Dec 08, 2009	40.44	40.74	40.16	40.54	21,970,556	-0.88(-2.13%)
Dec 07, 2009	41.25	41.65	41.00	41.43	13,509,466	+0.23(+0.55%)
Dec 04, 2009	41.78	41.94	40.90	41.20	14,198,059	-0.25(-0.61%)
Dec 03, 2009	41.89	42.04	41.44	41.45	16,087,717	-0.35(-0.85%)
Dec 02, 2009	42.48	42.71	41.80	41.81	15,729,825	-0.70(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.