McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 178.55 179.59 178.33 179.28 2,511,645 +0.64(+0.36%)
Dec 30, 2019 179.25 179.46 177.77 178.65 2,471,617 -1.14(-0.64%)
Dec 27, 2019 179.03 180.06 178.89 179.79 2,496,434 +1.01(+0.56%)
Dec 26, 2019 178.38 178.87 177.97 178.78 1,994,580 +0.35(+0.20%)
Dec 24, 2019 177.76 178.86 177.52 178.43 1,270,317 +0.43(+0.24%)
Dec 23, 2019 179.22 179.22 177.85 178.00 2,633,151 -0.85(-0.48%)
Dec 20, 2019 180.13 180.54 178.41 178.86 7,071,340 +0.07(+0.04%)
Dec 19, 2019 177.33 178.89 177.14 178.78 3,687,765 +1.30(+0.73%)
Dec 18, 2019 178.37 178.54 176.65 177.49 4,726,058 -0.81(-0.45%)
Dec 17, 2019 179.27 180.29 178.23 178.29 3,679,511 -1.23(-0.69%)
Dec 16, 2019 179.26 179.78 178.26 179.53 4,023,226 +0.69(+0.39%)
Dec 13, 2019 177.86 179.03 177.22 178.84 2,290,428 +0.73(+0.41%)
Dec 12, 2019 177.14 178.88 176.83 178.10 3,333,840 +1.44(+0.82%)
Dec 11, 2019 177.52 177.59 176.24 176.66 2,744,821 -0.21(-0.12%)
Dec 10, 2019 176.57 177.26 176.26 176.87 2,722,632 +0.25(+0.14%)
Dec 09, 2019 177.51 178.14 176.27 176.62 2,455,186 -0.61(-0.34%)
Dec 06, 2019 176.51 177.59 176.11 177.23 3,977,167 +1.03(+0.59%)
Dec 05, 2019 176.46 176.46 175.23 176.20 3,107,837 -0.09(-0.05%)
Dec 04, 2019 175.63 176.43 175.00 176.29 2,443,844 +1.08(+0.62%)
Dec 03, 2019 176.28 176.95 174.51 175.21 4,493,036 -1.87(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.