Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	74.05	74.01	74.01	74.01	5,810,144	-0.43(-0.58%)
Dec 30, 2014	74.92	75.04	74.30	74.45	4,124,261	-0.62(-0.83%)
Dec 29, 2014	74.50	75.40	74.46	75.07	5,296,043	+0.21(+0.27%)
Dec 26, 2014	74.33	74.98	74.21	74.86	4,917,543	+0.75(+1.01%)
Dec 24, 2014	74.42	74.11	74.11	74.11	2,189,834	-0.31(-0.41%)
Dec 23, 2014	74.53	74.90	74.26	74.42	4,552,976	+0.26(+0.35%)
Dec 22, 2014	73.63	74.26	73.48	74.16	6,760,639	+0.53(+0.72%)
Dec 19, 2014	73.86	74.50	73.42	73.63	13,020,161	-0.36(-0.48%)
Dec 18, 2014	72.89	74.04	72.39	73.99	14,263,575	+1.60(+2.20%)
Dec 17, 2014	70.24	72.71	69.90	72.39	17,708,650	+2.31(+3.30%)
Dec 16, 2014	69.56	71.68	69.21	70.08	19,123,260	+0.21(+0.29%)
Dec 15, 2014	71.85	71.96	69.71	69.87	12,757,020	-1.71(-2.38%)
Dec 12, 2014	71.61	72.19	71.43	71.58	11,010,264	-0.28(-0.38%)
Dec 11, 2014	71.16	72.00	71.10	71.86	11,358,981	+0.77(+1.08%)
Dec 10, 2014	71.91	72.11	70.70	71.09	15,217,608	-1.07(-1.49%)
Dec 09, 2014	72.12	72.67	71.89	72.16	12,689,599	-0.99(-1.35%)
Dec 08, 2014	73.78	77.01	72.85	73.15	14,926,423	-2.92(-3.84%)
Dec 05, 2014	75.65	76.31	75.55	76.07	7,861,102	+0.51(+0.68%)
Dec 04, 2014	75.35	75.82	75.15	75.56	6,526,747	+0.13(+0.17%)
Dec 03, 2014	74.88	75.48	74.86	75.43	6,740,331	+0.31(+0.41%)
Dec 02, 2014	75.20	76.62	74.85	75.13	13,145,849	-0.53(-0.70%)
Dec 01, 2014	75.95	76.57	75.54	75.65	6,653,849	-0.81(-1.06%)
Nov 28, 2014	75.81	76.93	75.80	76.47	4,358,719	+0.47(+0.61%)
Nov 26, 2014	76.11	76.00	76.00	76.00	4,643,507	+0.06(+0.07%)
Nov 25, 2014	76.10	76.21	75.83	75.95	6,857,160	-0.13(-0.17%)
Nov 24, 2014	75.81	76.28	75.58	76.08	6,670,250	+0.38(+0.51%)
Nov 21, 2014	76.31	76.34	75.49	75.70	7,003,861	+0.03(+0.04%)
Nov 20, 2014	75.59	76.18	75.56	75.66	5,813,375	+0.06(+0.08%)
Nov 19, 2014	75.74	76.18	75.50	75.60	8,469,588	+0.12(+0.16%)
Nov 18, 2014	75.20	75.91	74.67	75.48	7,993,553	+0.34(+0.46%)
Nov 17, 2014	75.21	75.23	74.85	75.14	4,593,516	-0.19(-0.25%)
Nov 14, 2014	74.68	76.09	74.59	75.33	9,953,870	+0.57(+0.76%)
Nov 13, 2014	74.77	75.34	74.52	74.76	5,236,253	+0.12(+0.16%)
Nov 12, 2014	74.33	74.68	74.25	74.64	3,481,298	+0.15(+0.20%)
Nov 11, 2014	74.55	74.71	74.33	74.49	4,361,091	+0.02(+0.03%)
Nov 10, 2014	74.82	74.92	74.37	74.47	6,529,339	+0.01(+0.01%)
Nov 07, 2014	73.91	74.46	73.64	74.46	5,970,494	+0.34(+0.46%)
Nov 06, 2014	74.18	74.33	73.93	74.11	4,594,469	+0.02(+0.02%)
Nov 05, 2014	74.38	74.44	73.90	74.10	5,267,018	+0.13(+0.18%)
Nov 04, 2014	73.54	74.09	73.42	73.97	7,410,610	+0.67(+0.92%)
Nov 03, 2014	73.43	73.43	72.83	73.29	5,191,745	-0.09(-0.13%)
Oct 31, 2014	73.52	73.61	72.68	73.39	8,686,175	+0.27(+0.37%)
Oct 30, 2014	72.48	73.12	72.42	73.11	5,064,818	+0.51(+0.70%)
Oct 29, 2014	72.54	72.91	72.03	72.60	6,769,790	+0.10(+0.14%)
Oct 28, 2014	72.41	72.50	71.79	72.50	6,492,248	+0.46(+0.64%)
Oct 27, 2014	71.66	72.10	71.77	72.04	5,208,786	+0.27(+0.37%)
Oct 24, 2014	71.01	71.87	70.90	71.77	6,722,023	+0.51(+0.71%)
Oct 23, 2014	71.91	72.11	71.16	71.26	7,620,731	+0.06(+0.09%)
Oct 22, 2014	71.01	71.65	70.94	71.20	8,245,028	-0.05(-0.08%)
Oct 21, 2014	70.43	71.60	70.23	71.26	14,588,020	-0.45(-0.63%)
Oct 20, 2014	71.22	71.71	71.02	71.71	6,905,874	+0.43(+0.60%)
Oct 17, 2014	70.79	71.36	70.18	71.28	9,035,587	+0.88(+1.26%)
Oct 16, 2014	69.99	70.69	69.95	70.40	9,612,881	-0.42(-0.59%)
Oct 15, 2014	70.85	71.23	70.13	70.81	13,371,265	-0.52(-0.72%)
Oct 14, 2014	71.10	71.83	70.96	71.33	7,075,088	+0.29(+0.41%)
Oct 13, 2014	72.13	72.36	70.98	71.04	7,896,135	-1.23(-1.70%)
Oct 10, 2014	72.63	73.17	72.27	72.27	7,467,482	-0.33(-0.45%)
Oct 09, 2014	73.42	73.60	72.59	72.60	6,473,806	-0.87(-1.18%)
Oct 08, 2014	72.88	73.55	72.67	73.46	7,144,314	+0.80(+1.10%)
Oct 07, 2014	73.21	73.24	72.66	72.67	7,783,895	-0.81(-1.10%)
Oct 06, 2014	73.88	73.93	73.36	73.47	5,464,647	-0.80(-1.08%)
Oct 03, 2014	74.61	74.61	73.99	74.27	5,043,605	+0.58(+0.79%)
Oct 02, 2014	73.62	74.07	73.60	73.69	5,266,314	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.