Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	22.76	23.23	22.59	22.89	4,958,216	+0.08(+0.35%)
Dec 28, 2000	22.09	22.89	21.84	22.81	5,257,058	+0.51(+2.29%)
Dec 27, 2000	21.75	22.30	21.63	22.30	5,741,562	+0.42(+1.91%)
Dec 26, 2000	21.96	22.05	21.58	21.88	4,998,171	-0.13(-0.58%)
Dec 22, 2000	21.88	22.26	21.50	22.01	4,774,039	+0.00(+0.00%)
Dec 21, 2000	21.50	22.01	21.42	22.01	6,383,210	+0.88(+4.17%)
Dec 20, 2000	21.80	22.05	21.13	21.13	7,808,649	-1.01(-4.56%)
Dec 19, 2000	21.88	22.35	21.80	22.14	6,882,566	+0.38(+1.76%)
Dec 18, 2000	21.46	21.92	21.34	21.75	4,756,810	+0.55(+2.57%)
Dec 15, 2000	21.21	21.71	21.17	21.21	11,595,263	-0.04(-0.19%)
Dec 14, 2000	20.87	21.38	20.70	21.25	7,974,556	+0.30(+1.41%)
Dec 13, 2000	20.95	21.21	20.57	20.95	11,071,102	+0.16(+0.78%)
Dec 12, 2000	20.53	21.00	20.45	20.79	14,553,231	+0.63(+3.14%)
Dec 11, 2000	19.69	20.28	19.52	20.16	18,208,248	+0.30(+1.49%)
Dec 08, 2000	20.20	20.28	19.36	19.86	8,114,323	-0.50(-2.48%)
Dec 07, 2000	19.86	20.62	19.73	20.37	4,811,172	+0.42(+2.13%)
Dec 06, 2000	20.33	20.53	19.57	19.94	7,217,203	-0.59(-2.89%)
Dec 05, 2000	21.04	21.04	20.28	20.53	5,588,873	-0.63(-2.99%)
Dec 04, 2000	20.53	21.29	20.49	21.17	4,244,828	+0.34(+1.62%)
Dec 01, 2000	21.63	21.63	20.62	20.83	7,818,600	-0.63(-2.95%)
Nov 30, 2000	21.96	22.18	21.21	21.46	5,636,551	-0.42(-1.91%)
Nov 29, 2000	21.08	22.39	21.04	21.88	7,829,888	+0.84(+4.00%)
Nov 28, 2000	21.29	21.58	20.79	21.04	7,919,600	-0.46(-2.16%)
Nov 27, 2000	22.30	22.47	21.21	21.50	7,802,262	-1.18(-5.19%)
Nov 24, 2000	22.51	22.89	22.51	22.68	2,191,554	-0.38(-1.64%)
Nov 22, 2000	22.43	23.19	22.43	23.06	4,519,757	+0.21(+0.91%)
Nov 21, 2000	22.59	22.89	22.35	22.85	3,671,355	+0.30(+1.31%)
Nov 20, 2000	21.88	22.81	21.88	22.55	4,591,942	+0.04(+0.18%)
Nov 17, 2000	21.88	22.51	21.88	22.51	5,146,552	+0.50(+2.29%)
Nov 16, 2000	22.51	22.51	22.01	22.01	3,843,650	-0.42(-1.86%)
Nov 15, 2000	22.43	22.72	22.39	22.43	5,451,335	-0.09(-0.39%)
Nov 14, 2000	22.26	22.55	22.09	22.51	5,957,672	+0.26(+1.15%)
Nov 13, 2000	21.71	22.43	21.67	22.26	6,837,859	+0.00(+0.00%)
Nov 10, 2000	21.13	22.39	21.08	22.26	9,050,505	+0.88(+4.13%)
Nov 09, 2000	21.21	21.46	21.00	21.38	3,610,904	+0.09(+0.41%)
Nov 08, 2000	21.25	21.38	21.04	21.29	4,052,482	-0.09(-0.41%)
Nov 07, 2000	21.42	21.75	21.25	21.38	3,466,087	-0.17(-0.78%)
Nov 06, 2000	21.54	21.71	21.34	21.54	3,625,014	-0.26(-1.17%)
Nov 03, 2000	21.50	21.96	21.34	21.80	5,635,808	+0.30(+1.38%)
Nov 02, 2000	21.17	21.54	21.08	21.50	4,553,473	+0.22(+1.01%)
Nov 01, 2000	20.70	21.34	20.62	21.29	4,725,173	+0.42(+2.00%)
Oct 31, 2000	21.13	21.21	20.66	20.87	6,011,143	-0.13(-0.61%)
Oct 30, 2000	19.99	21.08	19.82	21.00	8,788,350	+0.97(+4.84%)
Oct 27, 2000	19.32	20.03	19.32	20.03	5,560,801	+0.55(+2.80%)
Oct 26, 2000	19.32	19.65	19.27	19.48	6,052,286	-0.04(-0.21%)
Oct 25, 2000	19.44	19.69	19.40	19.52	6,307,905	-0.08(-0.41%)
Oct 24, 2000	19.73	19.94	19.40	19.61	7,456,930	+0.00(+0.00%)
Oct 23, 2000	19.48	19.65	19.40	19.61	5,362,217	+0.59(+3.08%)
Oct 20, 2000	19.19	19.27	18.93	19.02	7,722,798	+0.25(+1.33%)
Oct 19, 2000	19.44	19.44	18.56	18.77	9,595,906	-0.12(-0.64%)
Oct 18, 2000	19.11	19.19	18.72	18.89	4,571,445	+0.04(+0.21%)
Oct 17, 2000	19.11	19.19	18.60	18.85	6,401,924	-0.67(-3.45%)
Oct 16, 2000	19.82	19.82	19.40	19.52	4,002,576	+0.08(+0.42%)
Oct 13, 2000	19.06	19.65	18.85	19.44	4,020,846	+0.34(+1.76%)
Oct 12, 2000	20.03	20.07	18.81	19.11	8,527,829	-1.09(-5.40%)
Oct 11, 2000	20.20	20.49	20.16	20.20	3,600,507	+0.04(+0.20%)
Oct 10, 2000	20.41	20.45	20.16	20.16	2,888,604	-0.08(-0.40%)
Oct 09, 2000	20.20	20.28	19.86	20.24	3,237,055	+0.12(+0.60%)
Oct 06, 2000	20.12	20.41	19.82	20.12	5,258,840	-0.16(-0.80%)
Oct 05, 2000	20.37	20.49	19.99	20.28	8,492,182	+0.08(+0.40%)
Oct 04, 2000	20.41	20.53	20.12	20.20	3,267,206	-0.17(-0.83%)
Oct 03, 2000	20.28	20.53	20.16	20.37	4,526,143	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.