Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	74.05	74.01	74.01	74.01	5,810,144	-0.43(-0.58%)
Dec 30, 2014	74.92	75.04	74.30	74.45	4,124,261	-0.62(-0.83%)
Dec 29, 2014	74.50	75.40	74.46	75.07	5,296,043	+0.21(+0.27%)
Dec 26, 2014	74.33	74.98	74.21	74.86	4,917,543	+0.75(+1.01%)
Dec 24, 2014	74.42	74.11	74.11	74.11	2,189,834	-0.31(-0.41%)
Dec 23, 2014	74.53	74.90	74.26	74.42	4,552,976	+0.26(+0.35%)
Dec 22, 2014	73.63	74.26	73.48	74.16	6,760,639	+0.53(+0.72%)
Dec 19, 2014	73.86	74.50	73.42	73.63	13,020,161	-0.36(-0.48%)
Dec 18, 2014	72.89	74.04	72.39	73.99	14,263,575	+1.60(+2.20%)
Dec 17, 2014	70.24	72.71	69.90	72.39	17,708,650	+2.31(+3.30%)
Dec 16, 2014	69.56	71.68	69.21	70.08	19,123,260	+0.21(+0.29%)
Dec 15, 2014	71.85	71.96	69.71	69.87	12,757,020	-1.71(-2.38%)
Dec 12, 2014	71.61	72.19	71.43	71.58	11,010,264	-0.28(-0.38%)
Dec 11, 2014	71.16	72.00	71.10	71.86	11,358,981	+0.77(+1.08%)
Dec 10, 2014	71.91	72.11	70.70	71.09	15,217,608	-1.07(-1.49%)
Dec 09, 2014	72.12	72.67	71.89	72.16	12,689,599	-0.99(-1.35%)
Dec 08, 2014	73.78	77.01	72.85	73.15	14,926,423	-2.92(-3.84%)
Dec 05, 2014	75.65	76.31	75.55	76.07	7,861,102	+0.51(+0.68%)
Dec 04, 2014	75.35	75.82	75.15	75.56	6,526,747	+0.13(+0.17%)
Dec 03, 2014	74.88	75.48	74.86	75.43	6,740,331	+0.31(+0.41%)
Dec 02, 2014	75.20	76.62	74.85	75.13	13,145,849	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.