Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	155.85	157.48	155.53	157.28	2,802,759	+1.78(+1.15%)
Dec 28, 2018	156.16	157.22	154.87	155.50	3,270,394	-0.13(-0.09%)
Dec 27, 2018	153.49	155.63	151.22	155.63	4,422,938	+1.49(+0.97%)
Dec 26, 2018	150.66	154.15	149.72	154.14	4,590,028	+3.32(+2.20%)
Dec 24, 2018	154.33	155.24	150.72	150.82	2,710,519	-3.43(-2.22%)
Dec 21, 2018	153.70	157.35	153.70	154.25	9,638,219	+0.42(+0.27%)
Dec 20, 2018	157.85	158.38	152.82	153.83	6,431,221	-4.85(-3.06%)
Dec 19, 2018	160.27	162.07	158.17	158.69	4,383,481	-0.49(-0.31%)
Dec 18, 2018	161.42	161.74	158.60	159.18	4,819,432	-0.96(-0.60%)
Dec 17, 2018	161.91	162.64	159.61	160.13	5,155,823	-2.21(-1.36%)
Dec 14, 2018	164.09	164.09	161.38	162.35	5,024,193	-2.78(-1.68%)
Dec 13, 2018	162.97	165.42	162.81	165.13	2,950,644	+2.61(+1.61%)
Dec 12, 2018	162.91	163.72	161.51	162.51	3,414,846	-0.10(-0.06%)
Dec 11, 2018	165.25	165.48	161.97	162.61	3,014,088	-0.94(-0.57%)
Dec 10, 2018	162.05	163.94	159.92	163.55	3,482,885	+1.50(+0.92%)
Dec 07, 2018	164.15	165.81	161.80	162.05	3,486,260	-2.20(-1.34%)
Dec 06, 2018	161.86	164.53	161.29	164.26	5,460,871	+0.36(+0.22%)
Dec 04, 2018	164.56	166.59	163.77	163.90	5,008,387	-0.29(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.