FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
214.66 USD  -4.83 (-2.20%)
Official Closing Price  /  Updated: 7:40 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 44.56 44.56 43.38 43.69 11,700,600 -0.77(-1.73%)
Feb 27, 2007 45.54 45.75 44.00 44.46 9,694,800 -1.34(-2.93%)
Feb 26, 2007 46.00 46.15 45.76 45.80 5,905,318 -0.21(-0.46%)
Feb 23, 2007 46.05 46.21 45.83 46.01 3,857,700 -0.04(-0.09%)
Feb 22, 2007 45.85 46.09 45.81 46.05 4,804,000 +0.08(+0.17%)
Feb 21, 2007 45.80 46.12 45.74 45.97 5,621,200 +0.15(+0.33%)
Feb 20, 2007 45.17 45.90 45.05 45.82 6,353,200 +0.50(+1.10%)
Feb 16, 2007 45.00 45.38 44.86 45.32 6,806,900 +0.34(+0.76%)
Feb 15, 2007 44.90 45.24 44.84 44.98 4,127,300 -0.04(-0.09%)
Feb 14, 2007 44.95 45.05 44.71 45.02 5,361,004 +0.12(+0.27%)
Feb 13, 2007 44.85 44.97 44.71 44.90 5,110,839 +0.17(+0.38%)
Feb 12, 2007 44.50 44.90 44.40 44.73 5,649,894 +0.17(+0.38%)
Feb 09, 2007 44.47 44.90 44.42 44.56 4,946,700 +0.21(+0.47%)
Feb 08, 2007 44.73 44.84 44.14 44.35 6,018,400 -0.37(-0.83%)
Feb 07, 2007 44.75 44.88 44.46 44.72 3,362,000 -0.05(-0.11%)
Feb 06, 2007 44.70 44.86 44.43 44.77 4,016,600 +0.24(+0.54%)
Feb 05, 2007 44.46 44.71 44.30 44.53 3,520,900 -0.01(-0.02%)
Feb 02, 2007 44.48 44.74 44.42 44.54 4,724,100 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.