Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.81	108.53	107.39	108.29	5,442,977	+0.56(+0.52%)
Feb 27, 2017	108.32	108.38	107.55	107.73	6,110,431	-0.61(-0.56%)
Feb 24, 2017	108.10	108.42	107.58	108.34	4,200,142	+0.32(+0.30%)
Feb 23, 2017	107.74	108.55	107.32	108.02	3,773,589	+0.35(+0.33%)
Feb 22, 2017	107.39	107.89	106.45	107.67	4,357,255	-0.16(-0.15%)
Feb 21, 2017	107.09	108.06	107.09	107.83	5,337,452	+0.20(+0.19%)
Feb 17, 2017		107.63	107.63	107.63	0	+0.93(+0.87%)
Feb 16, 2017	106.74	107.19	106.37	106.70	3,569,422	+0.18(+0.17%)
Feb 15, 2017	105.83	106.78	105.65	106.52	3,532,518	+0.56(+0.53%)
Feb 14, 2017	105.69	106.17	105.50	105.95	3,162,209	+0.23(+0.22%)
Feb 13, 2017	106.13	106.68	105.68	105.72	3,539,137	-0.24(-0.22%)
Feb 10, 2017	105.00	106.21	104.86	105.96	4,371,441	+1.13(+1.08%)
Feb 09, 2017	104.99	105.27	104.73	104.83	2,960,977	-0.16(-0.15%)
Feb 08, 2017	104.92	105.57	104.84	104.99	3,366,402	+0.07(+0.06%)
Feb 07, 2017	105.23	105.62	104.92	104.92	3,380,816	+0.12(+0.11%)
Feb 06, 2017	104.50	105.19	104.39	104.81	3,277,416	+0.18(+0.17%)
Feb 03, 2017	103.85	104.86	103.82	104.63	3,780,104	+0.86(+0.83%)
Feb 02, 2017	103.20	104.41	102.96	103.77	3,843,188	+0.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.