Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.01	79.12	78.47	78.80	9,479,176	-0.49(-0.61%)
Feb 26, 2015	77.63	79.58	77.28	79.28	20,200,992	+1.35(+1.74%)
Feb 25, 2015	74.97	78.44	74.93	77.93	21,202,248	+2.91(+3.87%)
Feb 24, 2015	74.31	75.30	74.00	75.02	7,144,895	+0.53(+0.71%)
Feb 23, 2015	74.34	74.57	74.21	74.49	7,193,460	+0.09(+0.13%)
Feb 20, 2015	74.37	74.64	73.90	74.40	10,324,382	+0.00(+0.00%)
Feb 19, 2015	74.64	74.68	74.04	74.40	7,984,196	-0.31(-0.41%)
Feb 18, 2015	74.43	74.87	74.25	74.71	7,111,865	+0.18(+0.24%)
Feb 17, 2015	75.13	75.35	74.32	74.52	7,560,311	-1.03(-1.36%)
Feb 13, 2015	75.35	75.55	75.55	75.55	8,561,078	+0.44(+0.59%)
Feb 12, 2015	74.29	75.51	74.07	75.11	9,999,253	+0.70(+0.93%)
Feb 11, 2015	74.37	74.51	73.70	74.41	6,524,843	+0.15(+0.20%)
Feb 10, 2015	73.72	74.43	73.43	74.26	5,947,123	+1.03(+1.40%)
Feb 09, 2015	73.70	73.81	73.10	73.24	10,371,105	-1.00(-1.35%)
Feb 06, 2015	74.37	74.63	73.97	74.24	5,903,115	-0.28(-0.37%)
Feb 05, 2015	74.33	74.90	74.25	74.52	7,044,206	+0.23(+0.31%)
Feb 04, 2015	73.85	74.59	73.85	74.29	8,184,542	+0.10(+0.14%)
Feb 03, 2015	73.17	74.23	73.02	74.19	9,334,334	+1.11(+1.52%)
Feb 02, 2015	72.71	73.19	72.22	73.07	8,517,933	+0.06(+0.08%)
Jan 30, 2015	73.18	73.70	72.91	73.02	15,680,123	-0.66(-0.89%)
Jan 29, 2015	72.27	73.85	72.08	73.67	24,236,546	+3.55(+5.06%)
Jan 28, 2015	70.88	70.95	70.12	70.13	8,681,355	-0.62(-0.88%)
Jan 27, 2015	71.06	71.33	70.74	70.75	8,402,734	-0.87(-1.21%)
Jan 26, 2015	70.61	71.64	70.53	71.62	9,815,354	+0.88(+1.24%)
Jan 23, 2015	71.82	72.38	70.64	70.74	14,554,136	-1.05(-1.46%)
Jan 22, 2015	71.58	71.86	70.96	71.79	9,539,112	+0.43(+0.61%)
Jan 21, 2015	71.22	71.45	70.73	71.36	10,991,330	-0.36(-0.51%)
Jan 20, 2015	72.38	72.57	71.27	71.72	8,806,494	-0.55(-0.75%)
Jan 16, 2015	71.92	72.42	71.67	72.27	8,769,712	+0.09(+0.12%)
Jan 15, 2015	72.31	72.95	71.85	72.18	7,263,494	-0.13(-0.17%)
Jan 14, 2015	72.23	72.71	71.97	72.31	9,805,956	-1.02(-1.39%)
Jan 13, 2015	74.21	74.60	73.00	73.32	7,559,703	-0.14(-0.19%)
Jan 12, 2015	73.88	74.10	73.14	73.47	5,031,447	-0.16(-0.21%)
Jan 09, 2015	74.22	74.22	73.28	73.62	5,422,733	-0.91(-1.22%)
Jan 08, 2015	74.43	75.02	74.29	74.53	6,933,479	+0.28(+0.37%)
Jan 07, 2015	73.66	74.29	73.35	74.26	8,102,835	+1.27(+1.74%)
Jan 06, 2015	73.20	74.10	72.57	72.98	8,206,663	+0.13(+0.18%)
Jan 05, 2015	73.70	74.00	72.84	72.85	7,857,721	-0.81(-1.10%)
Jan 02, 2015	74.35	75.04	73.50	73.66	7,621,049	-0.35(-0.47%)
Dec 31, 2014	74.05	74.01	74.01	74.01	5,810,144	-0.43(-0.58%)
Dec 30, 2014	74.92	75.04	74.30	74.45	4,124,261	-0.62(-0.83%)
Dec 29, 2014	74.50	75.40	74.46	75.07	5,296,043	+0.21(+0.27%)
Dec 26, 2014	74.33	74.98	74.21	74.86	4,917,543	+0.75(+1.01%)
Dec 24, 2014	74.42	74.11	74.11	74.11	2,189,834	-0.31(-0.41%)
Dec 23, 2014	74.53	74.90	74.26	74.42	4,552,976	+0.26(+0.35%)
Dec 22, 2014	73.63	74.26	73.48	74.16	6,760,639	+0.53(+0.72%)
Dec 19, 2014	73.86	74.50	73.42	73.63	13,020,161	-0.36(-0.48%)
Dec 18, 2014	72.89	74.04	72.39	73.99	14,263,575	+1.60(+2.20%)
Dec 17, 2014	70.24	72.71	69.90	72.39	17,708,650	+2.31(+3.30%)
Dec 16, 2014	69.56	71.68	69.21	70.08	19,123,260	+0.21(+0.29%)
Dec 15, 2014	71.85	71.96	69.71	69.87	12,757,020	-1.71(-2.38%)
Dec 12, 2014	71.61	72.19	71.43	71.58	11,010,264	-0.28(-0.38%)
Dec 11, 2014	71.16	72.00	71.10	71.86	11,358,981	+0.77(+1.08%)
Dec 10, 2014	71.91	72.11	70.70	71.09	15,217,608	-1.07(-1.49%)
Dec 09, 2014	72.12	72.67	71.89	72.16	12,689,599	-0.99(-1.35%)
Dec 08, 2014	73.78	77.01	72.85	73.15	14,926,423	-2.92(-3.84%)
Dec 05, 2014	75.65	76.31	75.55	76.07	7,861,102	+0.51(+0.68%)
Dec 04, 2014	75.35	75.82	75.15	75.56	6,526,747	+0.13(+0.17%)
Dec 03, 2014	74.88	75.48	74.86	75.43	6,740,331	+0.31(+0.41%)
Dec 02, 2014	75.20	76.62	74.85	75.13	13,145,849	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.