Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.83	108.55	107.40	108.31	5,442,117	+0.56(+0.52%)
Feb 27, 2017	108.33	108.39	107.57	107.75	6,109,466	-0.61(-0.56%)
Feb 24, 2017	108.12	108.44	107.60	108.36	4,199,480	+0.32(+0.30%)
Feb 23, 2017	107.75	108.57	107.34	108.04	3,772,994	+0.35(+0.33%)
Feb 22, 2017	107.41	107.91	106.47	107.69	4,356,568	-0.16(-0.15%)
Feb 21, 2017	107.11	108.08	107.11	107.85	5,336,611	+0.20(+0.19%)
Feb 17, 2017		107.64	107.64	107.64	0	+0.93(+0.87%)
Feb 16, 2017	106.76	107.21	106.39	106.72	3,568,860	+0.19(+0.17%)
Feb 15, 2017	105.84	106.79	105.67	106.53	3,531,961	+0.56(+0.53%)
Feb 14, 2017	105.71	106.19	105.51	105.97	3,161,711	+0.23(+0.21%)
Feb 13, 2017	106.14	106.70	105.70	105.74	3,538,579	-0.24(-0.22%)
Feb 10, 2017	105.02	106.22	104.88	105.98	4,370,752	+1.13(+1.08%)
Feb 09, 2017	105.01	105.29	104.75	104.85	2,960,510	-0.16(-0.15%)
Feb 08, 2017	104.93	105.59	104.86	105.01	3,365,871	+0.07(+0.06%)
Feb 07, 2017	105.24	105.64	104.94	104.94	3,380,283	+0.12(+0.11%)
Feb 06, 2017	104.52	105.20	104.40	104.82	3,276,899	+0.18(+0.17%)
Feb 03, 2017	103.86	104.87	103.84	104.65	3,779,508	+0.86(+0.83%)
Feb 02, 2017	103.21	104.43	102.98	103.79	3,842,582	+0.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.