Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.37	164.02	162.26	163.90	3,699,202	+1.46(+0.90%)
Feb 27, 2019	162.18	163.05	161.97	162.43	2,552,507	+0.13(+0.08%)
Feb 26, 2019	162.50	162.83	161.65	162.30	2,504,946	+0.53(+0.33%)
Feb 25, 2019	162.94	163.63	161.59	161.77	3,488,839	-0.50(-0.31%)
Feb 22, 2019	162.10	162.48	161.23	162.27	3,469,342	+0.32(+0.20%)
Feb 21, 2019	159.86	162.42	159.81	161.95	4,874,406	+2.06(+1.29%)
Feb 20, 2019	158.99	160.27	158.87	159.89	3,771,884	+1.10(+0.69%)
Feb 19, 2019	160.44	161.14	158.71	158.79	5,378,730	-0.64(-0.40%)
Feb 15, 2019	157.05	159.44	156.81	159.43	5,247,473	+3.63(+2.33%)
Feb 14, 2019	154.08	156.30	153.62	155.80	4,999,335	+1.52(+0.99%)
Feb 13, 2019	154.14	154.73	153.92	154.28	5,963,565	+0.16(+0.10%)
Feb 12, 2019	154.84	155.28	153.97	154.12	5,295,699	-0.26(-0.17%)
Feb 11, 2019	155.24	155.82	154.29	154.37	3,596,696	-0.43(-0.28%)
Feb 08, 2019	154.82	155.44	154.50	154.81	4,573,562	-0.47(-0.30%)
Feb 07, 2019	155.91	156.14	154.42	155.28	4,693,436	-0.80(-0.51%)
Feb 06, 2019	157.29	157.29	155.91	156.07	4,474,753	-1.23(-0.78%)
Feb 05, 2019	157.43	158.94	157.00	157.31	4,718,712	+0.02(+0.01%)
Feb 04, 2019	157.06	157.49	155.61	157.29	5,108,287	+0.74(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.