Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	197.15	197.98	192.84	192.84	5,701,884	-3.29(-1.68%)
Feb 25, 2021	197.76	197.96	195.00	196.13	3,364,481	-2.16(-1.09%)
Feb 24, 2021	196.03	199.06	195.64	198.29	3,104,742	+1.81(+0.92%)
Feb 23, 2021	199.43	200.54	195.65	196.47	3,486,722	-0.69(-0.35%)
Feb 22, 2021	196.64	198.03	194.96	197.16	3,130,711	-0.17(-0.09%)
Feb 19, 2021	200.16	200.57	197.08	197.33	3,421,916	-2.97(-1.48%)
Feb 18, 2021	198.31	200.69	197.71	200.29	2,338,074	+1.84(+0.93%)
Feb 17, 2021	198.93	199.79	197.69	198.45	3,554,499	-1.47(-0.73%)
Feb 16, 2021	199.00	201.70	198.81	199.92	3,111,500	+1.05(+0.53%)
Feb 12, 2021	198.97	199.62	198.03	198.87	2,991,474	-0.34(-0.17%)
Feb 11, 2021	199.47	199.71	197.48	199.22	2,778,528	-0.12(-0.06%)
Feb 10, 2021	201.64	202.04	198.79	199.34	3,398,604	-1.47(-0.73%)
Feb 09, 2021	197.17	200.99	196.89	200.81	3,276,882	+4.09(+2.08%)
Feb 08, 2021	197.60	198.03	195.21	196.72	2,899,765	-0.93(-0.47%)
Feb 05, 2021	197.65	199.13	197.12	197.65	2,796,689	+1.44(+0.73%)
Feb 04, 2021	195.25	197.21	194.01	196.20	2,987,394	+2.16(+1.11%)
Feb 03, 2021	193.71	195.24	193.32	194.05	3,247,360	-0.98(-0.50%)
Feb 02, 2021	193.47	197.69	193.06	195.02	2,993,423	+1.70(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.