Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	233.76	234.99	231.77	234.08	4,607,351	-3.16(-1.33%)
Feb 25, 2022	233.95	237.31	232.72	237.23	4,785,278	+4.20(+1.80%)
Feb 24, 2022	231.03	233.55	227.88	233.03	5,113,371	-2.62(-1.11%)
Feb 23, 2022	241.12	241.42	234.98	235.66	3,683,621	-4.67(-1.94%)
Feb 22, 2022	237.77	242.23	237.38	240.32	4,180,792	+2.00(+0.84%)
Feb 18, 2022				238.33	0	-0.31(-0.13%)
Feb 17, 2022	239.16	240.50	237.76	238.64	2,978,214	-2.05(-0.85%)
Feb 16, 2022	241.34	242.13	238.90	240.70	3,093,185	-0.69(-0.28%)
Feb 15, 2022	242.34	244.34	241.14	241.38	2,283,273	+0.40(+0.17%)
Feb 14, 2022	243.38	243.70	239.35	240.98	2,969,606	-1.68(-0.69%)
Feb 11, 2022	244.29	246.09	242.26	242.66	3,777,717	-1.63(-0.67%)
Feb 10, 2022	245.93	247.69	243.43	244.29	3,413,087	-2.84(-1.15%)
Feb 09, 2022	249.16	250.01	246.71	247.13	2,501,254	-0.21(-0.08%)
Feb 08, 2022	247.74	249.53	246.41	247.34	3,070,364	+0.22(+0.09%)
Feb 07, 2022	248.22	248.77	246.48	247.12	2,060,068	-0.20(-0.08%)
Feb 04, 2022	247.14	248.91	245.17	247.32	2,092,145	-0.55(-0.22%)
Feb 03, 2022	249.17		247.33	247.88	2,357,666	-1.56(-0.63%)
Feb 02, 2022	246.16	249.71	245.83	249.44	2,492,197	+3.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.