Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	294.20	294.75	291.71	292.28	3,601,679	-1.24(-0.42%)
Feb 28, 2024	292.37	294.43	291.06	293.52	2,521,518	+1.42(+0.49%)
Feb 27, 2024	295.12	295.12	291.66	292.10	2,826,771	-3.34(-1.13%)
Feb 26, 2024	296.52	296.99	294.72	295.44	2,609,698	-0.63(-0.21%)
Feb 23, 2024	294.32	297.05	293.40	296.07	2,211,652	+1.82(+0.62%)
Feb 22, 2024	292.34	294.99	291.59	294.25	3,163,835	+2.00(+0.68%)
Feb 21, 2024	291.43	293.53	290.60	292.25	2,088,246	+1.25(+0.43%)
Feb 20, 2024	290.35	293.83	290.19	290.99	2,276,362	+0.63(+0.22%)
Feb 16, 2024	289.14	292.04	287.62	290.37	2,854,264	+0.16(+0.05%)
Feb 15, 2024	286.27	290.45	285.65	290.21	2,415,027	+3.67(+1.28%)
Feb 14, 2024	285.69	286.69	284.97	286.54	2,156,998	+1.05(+0.37%)
Feb 13, 2024	287.00	288.26	284.05	285.49	2,771,771	-2.32(-0.81%)
Feb 12, 2024	287.37	289.54	287.13	287.80	2,405,325	-0.03(-0.01%)
Feb 09, 2024	290.50	290.86	287.29	287.83	3,341,916	-2.45(-0.84%)
Feb 08, 2024	284.58	291.49	282.59	290.28	4,631,159	+4.57(+1.60%)
Feb 07, 2024	283.44	288.89	282.50	285.70	3,972,275	+2.66(+0.94%)
Feb 06, 2024	281.37	283.07	279.95	283.04	5,960,947	-1.31(-0.46%)
Feb 05, 2024	285.39	289.79	281.73	284.35	7,617,224	-11.02(-3.73%)
Feb 02, 2024	294.39	296.48	291.69	295.37	3,994,218	-1.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.