Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.33	19.36	19.15	19.24	4,793,780	-0.06(-0.31%)
Mar 30, 2004	19.09	19.39	19.04	19.30	3,886,704	+0.13(+0.67%)
Mar 29, 2004	18.87	19.27	18.87	19.17	8,723,997	+0.40(+2.15%)
Mar 26, 2004	18.99	19.07	18.73	18.77	6,214,984	-0.39(-2.04%)
Mar 25, 2004	18.75	19.19	18.72	19.16	5,049,508	+0.50(+2.71%)
Mar 24, 2004	18.61	18.89	18.56	18.65	5,131,334	-0.04(-0.22%)
Mar 23, 2004	19.09	19.10	18.54	18.69	6,573,478	-0.40(-2.08%)
Mar 22, 2004	18.62	19.33	18.62	19.09	9,718,840	+0.17(+0.89%)
Mar 19, 2004	18.87	19.12	18.79	18.92	9,267,678	+0.05(+0.29%)
Mar 18, 2004	19.18	19.24	18.71	18.87	9,908,631	-0.46(-2.37%)
Mar 17, 2004	19.35	19.42	19.19	19.33	5,974,998	+0.03(+0.14%)
Mar 16, 2004	19.41	19.54	19.18	19.30	5,188,361	+0.14(+0.74%)
Mar 15, 2004	19.40	19.40	19.10	19.16	6,280,178	-0.38(-1.93%)
Mar 12, 2004	19.50	19.59	19.29	19.53	4,801,651	+0.21(+1.08%)
Mar 11, 2004	19.39	19.77	19.25	19.33	8,016,958	-0.14(-0.73%)
Mar 10, 2004	19.55	19.96	19.46	19.47	7,320,316	-0.05(-0.24%)
Mar 09, 2004	19.79	20.13	19.49	19.51	11,311,569	-0.22(-1.13%)
Mar 08, 2004	20.10	20.19	19.73	19.74	8,086,311	-0.36(-1.81%)
Mar 05, 2004	19.02	20.19	19.02	20.10	16,759,370	+0.68(+3.50%)
Mar 04, 2004	19.43	19.64	19.36	19.42	7,436,596	-0.03(-0.17%)
Mar 03, 2004	19.11	19.53	19.11	19.45	7,574,113	+0.32(+1.65%)
Mar 02, 2004	19.07	19.22	19.07	19.14	5,555,320	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.