Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.16	53.59	53.10	53.33	6,428,366	+0.20(+0.37%)
Mar 30, 2011	53.14	53.14	53.14	53.14	4,967,340	+0.31(+0.58%)
Mar 29, 2011	52.48	52.89	52.48	52.83	4,293,401	+0.26(+0.49%)
Mar 28, 2011	52.96	53.01	52.57	52.57	4,396,702	-0.18(-0.33%)
Mar 25, 2011	52.57	53.10	52.40	52.75	6,639,873	+0.22(+0.43%)
Mar 24, 2011	52.29	52.57	52.21	52.52	6,145,998	+0.28(+0.54%)
Mar 23, 2011	51.69	52.33	51.64	52.24	7,216,772	+0.46(+0.89%)
Mar 22, 2011	51.87	52.08	51.54	51.78	6,420,299	+0.08(+0.15%)
Mar 21, 2011	51.68	51.80	51.59	51.70	7,639,188	+0.54(+1.05%)
Mar 18, 2011	51.51	51.72	51.09	51.16	13,112,227	-0.29(-0.56%)
Mar 17, 2011	51.96	52.00	51.25	51.45	8,749,270	+0.01(+0.03%)
Mar 16, 2011	52.39	52.40	51.29	51.44	15,107,479	-1.22(-2.32%)
Mar 15, 2011	52.70	53.04	52.62	52.65	9,922,025	-0.39(-0.73%)
Mar 14, 2011	53.34	53.56	52.89	53.04	11,399,107	-0.74(-1.38%)
Mar 11, 2011	53.52	54.00	53.27	53.78	6,348,982	+0.04(+0.07%)
Mar 10, 2011	53.02	54.15	52.77	53.75	11,641,564	+0.63(+1.19%)
Mar 09, 2011	53.05	53.27	52.71	53.12	7,617,139	+0.16(+0.30%)
Mar 08, 2011	53.08	53.31	52.55	52.96	12,776,746	-0.52(-0.97%)
Mar 07, 2011	53.54	54.14	53.23	53.47	11,349,569	+0.18(+0.34%)
Mar 04, 2011	53.35	53.69	52.96	53.29	7,729,838	-0.15(-0.28%)
Mar 03, 2011	52.75	53.71	52.69	53.44	10,548,416	+1.09(+2.08%)
Mar 02, 2011	52.33	52.43	51.62	52.35	11,178,840	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.