Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.17	23.32	23.07	23.14	5,970,097	-0.13(-0.55%)
Mar 30, 2006	23.17	23.43	23.02	23.27	5,998,314	-0.03(-0.14%)
Mar 29, 2006	23.03	23.33	23.01	23.30	3,837,103	+0.20(+0.85%)
Mar 28, 2006	23.14	23.41	23.08	23.10	6,580,012	-0.16(-0.69%)
Mar 27, 2006	23.18	23.33	23.14	23.27	4,958,028	-0.10(-0.43%)
Mar 24, 2006	23.26	23.47	23.16	23.37	4,797,641	+0.11(+0.46%)
Mar 23, 2006	23.44	23.44	23.14	23.26	6,981,722	-0.18(-0.75%)
Mar 22, 2006	23.59	23.66	23.31	23.43	6,264,140	-0.07(-0.29%)
Mar 21, 2006	23.35	23.66	23.35	23.50	8,465,447	+0.11(+0.49%)
Mar 20, 2006	23.53	23.62	23.35	23.39	5,916,338	-0.25(-1.05%)
Mar 17, 2006	23.73	23.74	23.57	23.64	8,886,462	+0.03(+0.11%)
Mar 16, 2006	23.37	23.66	23.37	23.61	8,372,482	+0.20(+0.83%)
Mar 15, 2006	23.04	23.45	23.02	23.41	7,775,190	+0.34(+1.49%)
Mar 14, 2006	23.01	23.17	22.98	23.07	8,407,975	-0.04(-0.17%)
Mar 13, 2006	23.25	23.37	22.97	23.11	9,084,570	-0.22(-0.95%)
Mar 10, 2006	23.30	23.57	23.26	23.33	5,927,031	+0.08(+0.35%)
Mar 09, 2006	23.31	23.39	23.16	23.25	7,439,566	-0.10(-0.43%)
Mar 08, 2006	23.35	23.50	23.33	23.35	9,784,479	+0.03(+0.12%)
Mar 07, 2006	23.27	23.42	23.18	23.33	11,794,808	-0.01(-0.06%)
Mar 06, 2006	23.31	23.54	23.28	23.34	5,263,356	-0.13(-0.55%)
Mar 03, 2006	23.40	23.61	23.33	23.47	7,827,316	-0.06(-0.26%)
Mar 02, 2006	23.52	23.56	23.36	23.53	6,781,090	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.