Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.37	35.65	35.37	35.50	10,135,992	+0.18(+0.52%)
Mar 28, 2008	35.45	35.61	35.16	35.32	7,507,161	+0.02(+0.05%)
Mar 27, 2008	35.54	35.79	35.28	35.30	12,879,435	-0.10(-0.27%)
Mar 26, 2008	35.54	35.84	35.14	35.39	8,233,006	-0.38(-1.07%)
Mar 25, 2008	35.44	35.97	35.24	35.77	11,872,051	+0.27(+0.77%)
Mar 24, 2008	34.74	35.65	34.63	35.50	12,369,525	+0.86(+2.48%)
Mar 21, 2008	34.34	34.86	34.16	34.64	20,540,720	+0.00(+0.00%)
Mar 20, 2008	34.34	34.86	34.16	34.64	20,540,564	+0.48(+1.42%)
Mar 19, 2008	35.02	35.32	34.11	34.16	13,730,610	-0.76(-2.17%)
Mar 18, 2008	34.92	35.32	34.38	34.92	16,363,015	+0.36(+1.05%)
Mar 17, 2008	33.97	34.88	33.74	34.55	16,543,188	-0.32(-0.91%)
Mar 14, 2008	35.13	35.13	34.22	34.87	16,141,167	-0.07(-0.20%)
Mar 13, 2008	33.99	35.09	33.99	34.94	18,809,494	+0.76(+2.22%)
Mar 12, 2008	34.67	34.78	34.12	34.18	11,637,238	-0.35(-1.01%)
Mar 11, 2008	34.88	34.88	34.03	34.53	14,658,037	+0.29(+0.84%)
Mar 10, 2008	34.79	34.84	33.69	34.25	27,648,218	+0.97(+2.93%)
Mar 07, 2008	33.45	33.60	33.10	33.27	12,655,540	-0.49(-1.45%)
Mar 06, 2008	34.15	34.50	33.75	33.76	10,252,163	-0.57(-1.67%)
Mar 05, 2008	34.27	34.48	33.91	34.34	11,139,412	+0.20(+0.58%)
Mar 04, 2008	33.67	34.14	33.50	34.14	12,392,809	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.