Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.54	17.61	17.31	17.33	6,396,982	+0.03(+0.18%)
Apr 29, 2004	17.69	17.70	17.26	17.30	5,614,816	-0.27(-1.56%)
Apr 28, 2004	17.68	17.81	17.45	17.58	9,874,864	+0.26(+1.51%)
Apr 27, 2004	17.49	17.70	17.22	17.31	6,208,314	-0.08(-0.44%)
Apr 26, 2004	17.48	17.54	17.20	17.39	6,216,011	-0.01(-0.07%)
Apr 23, 2004	17.41	17.54	17.28	17.40	5,718,812	-0.04(-0.22%)
Apr 22, 2004	17.19	17.56	17.16	17.44	9,272,884	+0.29(+1.67%)
Apr 21, 2004	17.03	17.19	16.90	17.16	8,065,781	+0.25(+1.51%)
Apr 20, 2004	17.22	17.33	16.90	16.90	8,159,251	-0.13(-0.75%)
Apr 19, 2004	16.84	17.28	16.84	17.03	23,845,612	-0.45(-2.59%)
Apr 16, 2004	17.31	17.61	17.21	17.48	6,783,117	+0.34(+1.97%)
Apr 15, 2004	17.18	17.22	16.88	17.14	10,504,335	-0.04(-0.26%)
Apr 14, 2004	17.38	17.73	16.81	17.19	24,840,482	-0.81(-4.49%)
Apr 13, 2004	18.49	18.60	17.99	18.00	7,268,063	-0.48(-2.58%)
Apr 12, 2004	18.35	18.56	18.32	18.47	4,901,772	+0.22(+1.22%)
Apr 08, 2004	18.47	18.59	18.09	18.25	5,334,720	-0.15(-0.80%)
Apr 07, 2004	18.40	18.67	18.29	18.40	8,158,466	-0.07(-0.38%)
Apr 06, 2004	18.54	18.58	18.42	18.47	6,081,697	-0.22(-1.19%)
Apr 05, 2004	18.33	18.73	18.31	18.69	4,439,447	+0.27(+1.45%)
Apr 02, 2004	18.18	18.62	18.18	18.42	5,293,090	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.