Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.40	40.81	40.09	40.12	12,601,226	-0.42(-1.03%)
Apr 29, 2008	39.83	40.74	39.83	40.54	11,615,935	+0.41(+1.02%)
Apr 28, 2008	40.23	40.40	39.86	40.13	11,442,478	-0.05(-0.13%)
Apr 25, 2008	40.23	40.39	39.90	40.18	11,835,337	+0.06(+0.15%)
Apr 24, 2008	39.49	40.32	39.25	40.12	10,688,260	+0.55(+1.40%)
Apr 23, 2008	39.33	40.03	39.12	39.57	13,088,405	+0.28(+0.70%)
Apr 22, 2008	39.02	39.57	38.67	39.29	16,210,769	-0.22(-0.55%)
Apr 21, 2008	39.45	39.51	39.09	39.51	9,176,445	+0.25(+0.63%)
Apr 18, 2008	38.76	39.37	38.75	39.26	10,042,986	+0.65(+1.69%)
Apr 17, 2008	38.46	38.67	38.29	38.60	8,010,521	+0.10(+0.26%)
Apr 16, 2008	37.92	38.52	37.51	38.50	11,050,906	+0.82(+2.18%)
Apr 15, 2008	37.57	37.80	37.48	37.68	9,884,025	+0.28(+0.76%)
Apr 14, 2008	37.37	37.58	37.19	37.40	5,766,671	+0.09(+0.25%)
Apr 11, 2008	37.31	37.61	37.13	37.30	7,917,501	-0.30(-0.81%)
Apr 10, 2008	37.43	37.85	37.43	37.61	10,043,176	+0.07(+0.20%)
Apr 09, 2008	37.57	37.78	37.30	37.53	11,415,271	-0.09(-0.23%)
Apr 08, 2008	37.32	37.73	37.30	37.62	7,267,642	+0.15(+0.40%)
Apr 07, 2008	37.72	37.87	37.34	37.47	10,016,856	-0.05(-0.13%)
Apr 04, 2008	37.86	37.93	37.30	37.52	11,018,582	-0.35(-0.92%)
Apr 03, 2008	38.01	38.28	37.55	37.87	10,078,213	-0.28(-0.74%)
Apr 02, 2008	38.42	38.54	37.96	38.15	12,437,287	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.