Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	76.23	76.29	75.70	76.13	5,645,276	-0.03(-0.04%)
Apr 29, 2013	75.70	76.41	75.39	76.16	4,585,960	+0.96(+1.28%)
Apr 26, 2013	75.15	75.27	74.83	75.20	4,177,347	-0.04(-0.05%)
Apr 25, 2013	75.48	75.75	75.17	75.23	4,735,290	-0.06(-0.08%)
Apr 24, 2013	74.60	75.46	74.60	75.29	6,162,230	+0.94(+1.26%)
Apr 23, 2013	73.99	74.71	73.94	74.35	7,720,352	+0.33(+0.44%)
Apr 22, 2013	74.05	74.28	73.33	74.03	7,525,466	-0.45(-0.60%)
Apr 19, 2013	74.97	75.61	74.12	74.47	11,039,847	-1.48(-1.95%)
Apr 18, 2013	76.08	76.20	74.61	75.96	7,643,945	-0.47(-0.61%)
Apr 17, 2013	76.44	76.85	76.02	76.43	5,623,631	-0.37(-0.49%)
Apr 16, 2013	76.32	76.81	76.04	76.80	4,292,392	+0.66(+0.87%)
Apr 15, 2013	76.87	77.10	76.12	76.14	7,571,071	-1.07(-1.39%)
Apr 12, 2013	75.65	77.29	75.65	77.21	7,666,362	+1.19(+1.57%)
Apr 11, 2013	75.53	76.37	75.53	76.02	5,432,850	+0.37(+0.49%)
Apr 10, 2013	75.37	75.83	75.29	75.64	4,238,822	+0.32(+0.43%)
Apr 09, 2013	75.65	75.65	74.96	75.32	4,951,195	-0.33(-0.43%)
Apr 08, 2013	75.35	75.65	75.17	75.65	5,586,157	+0.06(+0.08%)
Apr 05, 2013	74.66	75.63	74.39	75.59	7,639,994	+0.59(+0.79%)
Apr 04, 2013	74.19	75.14	74.18	75.00	7,862,660	+1.03(+1.39%)
Apr 03, 2013	74.69	74.91	73.83	73.97	5,976,239	-0.75(-1.01%)
Apr 02, 2013	74.09	74.85	73.81	74.73	6,891,514	+0.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.