Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.01	77.58	76.81	76.93	10,417,670	-0.37(-0.48%)
Apr 29, 2015	76.95	77.82	76.54	77.30	7,150,664	+0.15(+0.20%)
Apr 28, 2015	76.70	77.20	76.31	77.15	5,469,050	+0.31(+0.40%)
Apr 27, 2015	78.67	78.83	76.69	76.84	9,140,573	-1.83(-2.33%)
Apr 24, 2015	77.28	78.94	77.16	78.67	9,716,249	+1.39(+1.79%)
Apr 23, 2015	77.63	77.70	76.93	77.28	7,952,998	-0.67(-0.86%)
Apr 22, 2015	77.28	79.16	76.68	77.95	24,165,514	+2.37(+3.13%)
Apr 21, 2015	76.64	76.93	75.32	75.59	7,506,829	-1.04(-1.36%)
Apr 20, 2015	75.69	76.69	75.69	76.63	5,500,455	+1.04(+1.37%)
Apr 17, 2015	75.79	75.97	75.26	75.59	8,702,416	-0.60(-0.78%)
Apr 16, 2015	76.78	77.63	76.09	76.19	6,365,499	-0.65(-0.84%)
Apr 15, 2015	77.28	77.72	76.71	76.84	8,289,300	-0.91(-1.17%)
Apr 14, 2015	77.41	77.87	77.26	77.75	6,226,797	+0.11(+0.14%)
Apr 13, 2015	77.61	77.88	77.34	77.63	6,523,679	-0.29(-0.37%)
Apr 10, 2015	77.20	78.04	76.93	77.92	7,452,664	+1.00(+1.29%)
Apr 09, 2015	77.16	77.63	76.65	76.93	6,012,034	-0.24(-0.31%)
Apr 08, 2015	77.07	77.68	76.47	77.16	5,579,237	+0.40(+0.52%)
Apr 07, 2015	76.68	77.12	76.56	76.77	5,577,321	+0.06(+0.07%)
Apr 06, 2015	76.29	77.14	76.05	76.71	5,649,569	+0.36(+0.47%)
Apr 02, 2015	76.46	76.35	76.35	76.35	8,301,689	-0.37(-0.48%)
Apr 01, 2015	77.13	77.30	76.49	76.72	9,394,204	-0.92(-1.18%)
Mar 31, 2015	77.94	78.42	77.63	77.63	7,049,954	-0.35(-0.45%)
Mar 30, 2015	77.63	78.34	77.58	77.99	5,110,930	+0.73(+0.95%)
Mar 27, 2015	77.57	77.96	77.10	77.25	5,826,710	-0.54(-0.70%)
Mar 26, 2015	77.76	78.06	76.64	77.79	13,110,645	-0.40(-0.51%)
Mar 25, 2015	78.90	79.36	78.17	78.19	7,568,943	-0.97(-1.23%)
Mar 24, 2015	78.45	79.55	78.14	79.16	9,476,027	+0.59(+0.75%)
Mar 23, 2015	77.12	78.97	77.12	78.57	11,587,190	+1.25(+1.62%)
Mar 20, 2015	76.74	77.86	76.58	77.32	12,568,700	+0.85(+1.11%)
Mar 19, 2015	77.17	77.29	76.47	76.47	4,537,691	-0.81(-1.05%)
Mar 18, 2015	76.50	77.48	75.95	77.28	7,318,230	+0.66(+0.86%)
Mar 17, 2015	77.20	77.40	76.48	76.62	5,686,548	-0.78(-1.01%)
Mar 16, 2015	77.23	77.66	77.08	77.40	5,989,702	+0.64(+0.83%)
Mar 13, 2015	76.68	77.32	76.29	76.77	6,467,279	+0.08(+0.10%)
Mar 12, 2015	76.03	76.84	75.91	76.69	11,001,148	+1.03(+1.36%)
Mar 11, 2015	76.73	77.10	75.64	75.66	11,786,448	-1.06(-1.38%)
Mar 10, 2015	77.21	77.38	76.57	76.72	9,838,415	-1.13(-1.45%)
Mar 09, 2015	77.13	78.28	77.13	77.85	10,618,673	+0.46(+0.60%)
Mar 06, 2015	78.30	78.87	77.25	77.39	12,146,799	-1.58(-2.00%)
Mar 05, 2015	78.89	79.61	78.45	78.97	11,846,745	-0.91(-1.14%)
Mar 04, 2015	79.52	80.06	79.02	79.87	11,484,881	+0.41(+0.51%)
Mar 03, 2015	79.65	80.02	79.32	79.47	10,228,442	-0.21(-0.26%)
Mar 02, 2015	78.80	80.54	78.33	79.67	15,515,556	+0.88(+1.11%)
Feb 27, 2015	79.01	79.12	78.47	78.80	9,479,176	-0.49(-0.61%)
Feb 26, 2015	77.63	79.58	77.28	79.28	20,200,992	+1.35(+1.74%)
Feb 25, 2015	74.97	78.44	74.93	77.93	21,202,248	+2.91(+3.87%)
Feb 24, 2015	74.31	75.30	74.00	75.02	7,144,895	+0.53(+0.71%)
Feb 23, 2015	74.34	74.57	74.21	74.49	7,193,460	+0.09(+0.13%)
Feb 20, 2015	74.37	74.64	73.90	74.40	10,324,382	+0.00(+0.00%)
Feb 19, 2015	74.64	74.68	74.04	74.40	7,984,196	-0.31(-0.41%)
Feb 18, 2015	74.43	74.87	74.25	74.71	7,111,865	+0.18(+0.24%)
Feb 17, 2015	75.13	75.35	74.32	74.52	7,560,311	-1.03(-1.36%)
Feb 13, 2015	75.35	75.55	75.55	75.55	8,561,078	+0.44(+0.59%)
Feb 12, 2015	74.29	75.51	74.07	75.11	9,999,253	+0.70(+0.93%)
Feb 11, 2015	74.37	74.51	73.70	74.41	6,524,843	+0.15(+0.20%)
Feb 10, 2015	73.72	74.43	73.43	74.26	5,947,123	+1.03(+1.40%)
Feb 09, 2015	73.70	73.81	73.10	73.24	10,371,105	-1.00(-1.35%)
Feb 06, 2015	74.37	74.63	73.97	74.24	5,903,115	-0.28(-0.37%)
Feb 05, 2015	74.33	74.90	74.25	74.52	7,044,206	+0.23(+0.31%)
Feb 04, 2015	73.85	74.59	73.85	74.29	8,184,542	+0.10(+0.14%)
Feb 03, 2015	73.17	74.23	73.02	74.19	9,334,334	+1.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.