Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.87	18.22	17.84	18.08	7,977,495	+0.12(+0.67%)
Apr 29, 2002	17.83	18.23	17.82	17.96	5,899,312	-0.01(-0.07%)
Apr 26, 2002	18.12	18.13	17.88	17.97	6,428,558	-0.06(-0.35%)
Apr 25, 2002	17.84	18.33	17.84	18.03	8,555,754	-0.11(-0.60%)
Apr 24, 2002	18.30	18.33	18.14	18.14	9,828,050	-0.17(-0.94%)
Apr 23, 2002	18.30	18.59	18.14	18.31	12,708,821	+0.17(+0.95%)
Apr 22, 2002	18.14	18.39	18.08	18.14	7,891,251	-0.06(-0.35%)
Apr 19, 2002	18.29	18.33	18.01	18.21	12,407,674	-0.01(-0.07%)
Apr 18, 2002	18.05	18.40	17.96	18.22	24,692,030	+0.93(+5.38%)
Apr 17, 2002	17.41	17.51	17.23	17.29	5,587,168	-0.22(-1.24%)
Apr 16, 2002	17.56	17.63	17.45	17.51	5,668,542	+0.06(+0.37%)
Apr 15, 2002	17.51	17.66	17.28	17.44	5,412,795	-0.25(-1.44%)
Apr 12, 2002	17.95	17.95	17.57	17.70	5,637,752	+0.06(+0.32%)
Apr 11, 2002	17.86	17.98	17.52	17.64	7,838,467	-0.15(-0.86%)
Apr 10, 2002	17.92	17.98	17.61	17.79	11,150,144	-0.13(-0.71%)
Apr 09, 2002	18.19	18.44	17.84	17.92	12,091,917	-0.22(-1.19%)
Apr 08, 2002	17.82	18.21	17.82	18.14	4,215,275	+0.09(+0.49%)
Apr 05, 2002	17.54	18.14	17.54	18.05	6,714,310	+0.36(+2.01%)
Apr 04, 2002	17.63	17.72	17.51	17.69	5,539,255	+0.19(+1.09%)
Apr 03, 2002	17.47	17.68	17.32	17.50	4,973,092	-0.01(-0.04%)
Apr 02, 2002	17.19	17.65	17.19	17.51	3,881,138	+0.16(+0.92%)
Apr 01, 2002	17.54	17.58	17.25	17.35	4,776,726	-0.32(-1.80%)
Mar 29, 2002	17.79	18.00	17.65	17.66	4,646,810	+0.00(+0.00%)
Mar 28, 2002	17.79	18.00	17.65	17.66	4,646,810	-0.12(-0.68%)
Mar 27, 2002	17.44	17.89	17.37	17.79	4,802,489	+0.29(+1.64%)
Mar 26, 2002	17.28	17.63	17.26	17.50	4,758,817	+0.17(+0.99%)
Mar 25, 2002	17.28	17.53	17.22	17.33	7,291,941	-0.27(-1.56%)
Mar 22, 2002	17.82	18.16	17.60	17.60	11,572,725	-0.67(-3.66%)
Mar 21, 2002	18.28	18.50	18.15	18.27	5,241,878	-0.03(-0.17%)
Mar 20, 2002	18.09	18.46	18.08	18.30	5,699,175	-0.03(-0.17%)
Mar 19, 2002	18.03	18.34	18.03	18.33	4,084,574	+0.23(+1.27%)
Mar 18, 2002	18.27	18.33	18.00	18.10	4,682,313	-0.18(-0.98%)
Mar 15, 2002	18.11	18.42	18.01	18.28	9,312,000	+0.36(+2.03%)
Mar 14, 2002	17.96	18.10	17.82	17.92	6,231,092	+0.16(+0.90%)
Mar 13, 2002	17.97	18.43	17.40	17.76	16,127,164	-0.29(-1.59%)
Mar 12, 2002	17.63	18.17	17.60	18.05	8,083,690	+0.29(+1.61%)
Mar 11, 2002	17.72	17.90	17.68	17.76	6,906,121	-0.01(-0.04%)
Mar 08, 2002	17.70	17.95	17.66	17.77	6,723,264	+0.11(+0.61%)
Mar 07, 2002	17.82	17.82	17.58	17.66	6,574,969	-0.20(-1.14%)
Mar 06, 2002	17.72	18.21	17.68	17.86	9,424,792	+0.28(+1.59%)
Mar 05, 2002	17.21	17.70	17.11	17.58	9,926,390	+0.49(+2.87%)
Mar 04, 2002	16.74	17.25	16.71	17.09	8,137,258	+0.43(+2.60%)
Mar 01, 2002	16.77	16.82	16.60	16.66	6,812,179	+0.04(+0.27%)
Feb 28, 2002	16.89	16.96	16.61	16.61	6,703,942	-0.18(-1.06%)
Feb 27, 2002	16.86	16.95	16.56	16.79	7,599,686	-0.08(-0.45%)
Feb 26, 2002	17.07	17.17	16.84	16.87	5,792,017	-0.20(-1.19%)
Feb 25, 2002	17.16	17.23	17.04	17.07	5,446,099	-0.08(-0.48%)
Feb 22, 2002	16.87	17.23	16.80	17.16	4,665,975	+0.27(+1.62%)
Feb 21, 2002	17.17	17.34	16.87	16.88	4,985,031	-0.29(-1.67%)
Feb 20, 2002	16.71	17.17	16.68	17.17	5,773,166	+0.49(+2.94%)
Feb 19, 2002	16.86	17.03	16.61	16.68	8,058,083	-0.35(-2.06%)
Feb 18, 2002	17.14	17.37	17.03	17.03	5,885,331	+0.00(+0.00%)
Feb 15, 2002	17.14	17.37	17.03	17.03	5,875,120	-0.07(-0.41%)
Feb 14, 2002	17.12	17.22	17.03	17.10	6,847,525	-0.04(-0.26%)
Feb 13, 2002	17.09	17.24	17.00	17.14	6,765,208	+0.05(+0.30%)
Feb 12, 2002	17.12	17.16	16.97	17.09	4,658,906	-0.10(-0.56%)
Feb 11, 2002	16.91	17.28	16.88	17.19	4,169,247	+0.18(+1.05%)
Feb 08, 2002	17.19	17.31	16.79	17.01	6,457,777	-0.22(-1.26%)
Feb 07, 2002	17.35	17.47	17.21	17.23	5,338,333	-0.08(-0.48%)
Feb 06, 2002	17.36	17.41	17.15	17.31	7,755,679	-0.01(-0.04%)
Feb 05, 2002	17.00	17.37	16.91	17.31	7,595,916	+0.38(+2.26%)
Feb 04, 2002	17.04	17.28	16.93	16.93	6,964,245	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.