Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	143.17	146.00	142.35	145.56	14,899,840	+7.94(+5.77%)
Apr 27, 2018	138.64	138.96	137.53	137.61	4,764,054	-0.52(-0.38%)
Apr 26, 2018	136.01	138.62	135.31	138.13	4,233,886	+2.57(+1.90%)
Apr 25, 2018	136.56	136.78	134.75	135.56	4,267,514	-1.20(-0.88%)
Apr 24, 2018	138.87	138.94	136.28	136.76	3,340,948	-1.45(-1.05%)
Apr 23, 2018	138.20	138.82	137.48	138.21	3,510,571	+0.19(+0.14%)
Apr 20, 2018	138.51	139.73	137.80	138.02	4,556,670	-0.66(-0.48%)
Apr 19, 2018	140.49	140.92	138.03	138.68	3,769,169	-1.98(-1.41%)
Apr 18, 2018	141.34	141.97	140.60	140.66	2,879,345	-0.64(-0.46%)
Apr 17, 2018	141.17	142.12	140.88	141.31	3,291,945	+0.80(+0.57%)
Apr 16, 2018	140.22	141.21	139.84	140.51	3,583,467	-0.09(-0.06%)
Apr 13, 2018	140.97	141.84	140.19	140.59	2,821,483	+0.09(+0.07%)
Apr 12, 2018	142.21	143.79	140.43	140.50	5,956,598	-1.50(-1.05%)
Apr 11, 2018	141.26	142.62	141.07	142.00	3,118,488	+0.50(+0.35%)
Apr 10, 2018	141.55	142.54	140.87	141.50	4,515,529	+1.34(+0.96%)
Apr 09, 2018	141.02	142.19	140.01	140.16	4,119,764	-0.02(-0.01%)
Apr 06, 2018	141.19	142.38	139.88	140.18	4,971,551	-2.35(-1.65%)
Apr 05, 2018	141.18	143.06	140.61	142.53	5,177,237	+1.93(+1.37%)
Apr 04, 2018	137.79	140.96	137.25	140.59	5,621,016	+1.16(+0.83%)
Apr 03, 2018	137.34	139.55	136.74	139.44	5,428,657	+2.33(+1.70%)
Apr 02, 2018	137.59	139.23	134.96	137.11	8,006,387	+1.16(+0.86%)
Mar 29, 2018		135.94	135.94	135.94	0	-1.76(-1.28%)
Mar 28, 2018	137.21	138.88	137.20	137.71	4,501,310	+0.81(+0.59%)
Mar 27, 2018	137.79	138.89	136.02	136.90	4,048,143	-0.46(-0.34%)
Mar 26, 2018	135.80	137.52	135.80	137.36	3,999,486	+2.63(+1.96%)
Mar 23, 2018	137.00	137.42	134.68	134.73	3,965,600	-1.79(-1.31%)
Mar 22, 2018	137.22	138.33	136.35	136.52	4,219,581	-1.41(-1.02%)
Mar 21, 2018	139.09	139.45	137.60	137.93	4,453,646	-0.63(-0.45%)
Mar 20, 2018	138.87	139.67	138.44	138.55	3,571,895	+0.32(+0.23%)
Mar 19, 2018	140.83	141.14	137.53	138.23	4,954,755	-2.91(-2.06%)
Mar 16, 2018	140.73	141.90	140.47	141.14	16,442,419	+0.65(+0.46%)
Mar 15, 2018	137.97	140.96	137.87	140.49	6,816,299	+2.93(+2.13%)
Mar 14, 2018	138.22	138.67	136.69	137.56	4,461,989	+0.02(+0.01%)
Mar 13, 2018	137.84	139.00	137.53	137.54	4,984,369	+0.42(+0.30%)
Mar 12, 2018	137.13	138.61	136.92	137.13	5,132,154	+0.44(+0.32%)
Mar 09, 2018	135.28	137.12	134.61	136.69	5,839,586	+2.43(+1.81%)
Mar 08, 2018	132.77	134.41	132.71	134.26	4,933,847	+1.79(+1.35%)
Mar 07, 2018		132.78		132.47	5,040,560	+1.03(+0.78%)
Mar 06, 2018	131.49	131.88	130.53	131.44	5,765,020	+0.15(+0.11%)
Mar 05, 2018	128.90	131.69	128.59	131.29	7,352,261	+2.40(+1.86%)
Mar 02, 2018	129.45	130.79	127.65	128.89	13,521,186	-6.46(-4.77%)
Mar 01, 2018	137.18	139.47	134.93	135.35	6,451,264	-1.77(-1.29%)
Feb 28, 2018	139.47	140.14	137.11	137.13	7,032,545	-1.66(-1.20%)
Feb 27, 2018	141.84	142.10	138.78	138.79	5,680,117	-2.52(-1.79%)
Feb 26, 2018	141.67	142.32	140.20	141.31	5,237,486	+0.45(+0.32%)
Feb 23, 2018	139.46	141.08	139.46	140.86	4,945,684	+2.07(+1.49%)
Feb 22, 2018		139.43		138.79	5,091,032	+1.75(+1.27%)
Feb 21, 2018	136.28	139.36	136.14	137.04	9,064,383	+1.28(+0.94%)
Feb 20, 2018	135.63	137.49	135.00	135.76	6,032,162	-0.54(-0.40%)
Feb 16, 2018		136.31	136.31	136.31	0	-2.58(-1.86%)
Feb 15, 2018		139.45	137.39	138.89	5,801,861	+0.68(+0.49%)
Feb 14, 2018	139.46	139.96	137.94	138.21	6,780,175	-2.08(-1.48%)
Feb 13, 2018	140.81	141.53	139.70	140.29	6,254,770	-1.30(-0.92%)
Feb 12, 2018	140.26	143.31	139.51	141.59	6,083,034	+2.68(+1.93%)
Feb 09, 2018	138.20	139.93	134.10	138.91	8,319,755	+1.58(+1.15%)
Feb 08, 2018	143.13	143.17	137.15	137.33	6,285,137	-5.82(-4.07%)
Feb 07, 2018	142.41	145.35	142.20	143.15	5,757,900	+0.46(+0.32%)
Feb 06, 2018	136.79	143.40	136.71	142.69	7,882,852	+0.50(+0.35%)
Feb 05, 2018	145.66	146.27	133.04	142.19	8,385,248	-4.12(-2.82%)
Feb 02, 2018	147.55	149.21	145.98	146.32	5,330,111	-2.18(-1.47%)
Feb 01, 2018	147.09	149.91	145.90	148.50	5,499,438	+0.66(+0.44%)
Jan 31, 2018	149.97	150.57	147.09	147.84	8,106,725	-1.16(-0.78%)
Jan 30, 2018	152.99	153.48	147.59	149.00	11,122,975	-4.57(-2.98%)
Jan 29, 2018	154.03	154.37	153.11	153.57	7,042,972	-0.51(-0.33%)
Jan 26, 2018	151.75	154.11	151.18	154.08	4,581,457	+2.33(+1.54%)
Jan 25, 2018	152.38	152.57	151.43	151.75	3,259,542	-0.40(-0.26%)
Jan 24, 2018	153.16	153.16	151.40	152.14	3,184,493	-0.60(-0.39%)
Jan 23, 2018	151.67	153.55	151.04	152.74	3,448,261	+0.52(+0.34%)
Jan 22, 2018	152.01	152.76	151.70	152.22	3,723,282	+0.08(+0.05%)
Jan 19, 2018	151.17	152.59	150.66	152.14	4,336,675	+1.34(+0.89%)
Jan 18, 2018	151.34	151.56	150.22	150.80	2,493,530	-0.35(-0.23%)
Jan 17, 2018	150.61	151.75	150.21	151.16	4,780,197	+1.12(+0.75%)
Jan 16, 2018	149.98	150.66	149.34	150.03	4,239,222	+0.09(+0.06%)
Jan 12, 2018		149.94	149.94	149.94	0	+0.16(+0.10%)
Jan 11, 2018	149.93	150.79	148.67	149.78	3,562,062	-0.10(-0.07%)
Jan 10, 2018	149.88	150.31	148.99	149.89	2,515,666	-0.03(-0.02%)
Jan 09, 2018	150.51	150.51	149.46	149.91	3,095,381	-0.34(-0.22%)
Jan 08, 2018	150.09	150.49	149.39	150.25	2,384,952	-0.10(-0.07%)
Jan 05, 2018	150.31	151.18	149.79	150.35	4,326,746	+0.30(+0.20%)
Jan 04, 2018	149.66	150.42	149.21	150.05	3,190,538	+1.04(+0.70%)
Jan 03, 2018	149.65	150.00	148.58	149.01	4,386,584	-0.63(-0.42%)
Jan 02, 2018	150.08	150.60	149.15	149.64	4,279,464	+0.95(+0.64%)
Dec 29, 2017		148.69	148.69	148.69	0	-0.85(-0.57%)
Dec 28, 2017	149.67	149.92	149.12	149.53	2,083,756	+0.37(+0.25%)
Dec 27, 2017	148.00	149.22	147.59	149.16	1,847,894	+1.19(+0.81%)
Dec 26, 2017	147.80	148.27	147.56	147.97	1,481,873	-0.11(-0.08%)
Dec 22, 2017	148.43	148.62	147.33	148.08	3,743,840	-0.37(-0.25%)
Dec 21, 2017	149.10	149.23	148.30	148.45	2,710,490	-0.28(-0.19%)
Dec 20, 2017	150.16	150.16	148.33	148.73	3,182,700	-1.05(-0.70%)
Dec 19, 2017	150.65	151.09	149.52	149.78	3,614,093	-0.70(-0.47%)
Dec 18, 2017	151.06	151.85	150.41	150.48	2,808,587	+0.12(+0.08%)
Dec 15, 2017	150.57	151.25	150.03	150.36	8,607,027	+0.79(+0.53%)
Dec 14, 2017	150.02	150.38	149.30	149.57	3,087,229	-0.35(-0.24%)
Dec 13, 2017	148.96	150.28	148.93	149.92	2,956,477	+1.14(+0.77%)
Dec 12, 2017	148.78	149.62	148.45	148.78	3,247,843	-0.88(-0.59%)
Dec 11, 2017	149.40	149.66	148.77	149.66	2,709,678	+0.09(+0.06%)
Dec 08, 2017	149.48	149.92	149.02	149.58	2,594,351	+0.21(+0.14%)
Dec 07, 2017	149.06	149.70	148.51	149.37	2,643,336	-0.49(-0.33%)
Dec 06, 2017	149.86	150.69	149.45	149.86	3,032,009	+0.42(+0.28%)
Dec 05, 2017	150.00	150.53	148.98	149.44	3,737,536	+2.02(+1.37%)
Dec 04, 2017	149.68	149.86	147.23	147.42	4,564,522	-1.92(-1.28%)
Dec 01, 2017	149.25	149.58	147.19	149.34	4,953,569	+0.78(+0.52%)
Nov 30, 2017	147.06	149.59	146.29	148.56	6,973,034	+2.20(+1.50%)
Nov 29, 2017	147.44	147.70	145.17	146.35	5,339,816	-0.78(-0.53%)
Nov 28, 2017	145.32	147.17	145.16	147.14	3,387,947	+2.04(+1.41%)
Nov 27, 2017		145.28	144.34	145.09	2,425,083	-0.13(-0.09%)
Nov 24, 2017	145.02	145.61	144.99	145.22	1,121,684	+0.05(+0.04%)
Nov 22, 2017	145.36	146.29	144.84	145.17	3,166,806	+0.64(+0.45%)
Nov 21, 2017	143.88	145.35	143.85	144.53	3,087,857	+1.18(+0.82%)
Nov 20, 2017	143.69	144.14	143.20	143.35	2,844,012	+0.18(+0.13%)
Nov 17, 2017	143.87	144.01	142.69	143.17	2,586,846	-1.18(-0.81%)
Nov 16, 2017	143.99	145.03	143.86	144.34	2,668,237	+0.66(+0.46%)
Nov 15, 2017	144.00	144.86	143.54	143.68	2,351,405	-0.68(-0.47%)
Nov 14, 2017	143.27	144.63	143.04	144.36	2,538,713	+0.63(+0.44%)
Nov 13, 2017	142.09	144.22	141.76	143.73	3,033,840	+1.53(+1.08%)
Nov 10, 2017	142.89	143.24	140.42	142.20	4,922,080	-1.21(-0.84%)
Nov 09, 2017	144.89	145.30	142.64	143.41	4,912,719	-2.66(-1.82%)
Nov 08, 2017	146.13	146.74	145.51	146.07	3,034,073	-0.58(-0.39%)
Nov 07, 2017	146.07	146.69	145.57	146.65	2,917,778	+0.60(+0.41%)
Nov 06, 2017	145.04	146.35	144.78	146.05	3,596,427	+1.22(+0.84%)
Nov 03, 2017	144.27	145.51	143.93	144.83	2,282,816	+0.47(+0.33%)
Nov 02, 2017	143.40	144.62	142.98	144.35	2,667,348	+1.49(+1.04%)
Nov 01, 2017	142.31	144.25	142.18	142.87	2,545,666	-0.46(-0.32%)
Oct 31, 2017	142.76	143.76	142.66	143.33	3,345,613	+0.58(+0.41%)
Oct 30, 2017	141.69	143.03	141.40	142.75	2,387,465	+0.72(+0.51%)
Oct 27, 2017	140.91	142.42	140.63	142.03	2,676,305	+1.18(+0.84%)
Oct 26, 2017	140.95	141.39	140.62	140.84	3,417,123	+0.37(+0.26%)
Oct 25, 2017	140.33	141.79	139.97	140.47	4,327,395	-0.26(-0.18%)
Oct 24, 2017	141.91	142.97	140.48	140.73	9,145,712	+0.46(+0.33%)
Oct 23, 2017	142.64	142.64	140.05	140.27	7,227,078	-2.54(-1.78%)
Oct 20, 2017	143.61	144.18	142.12	142.81	6,495,247	-0.17(-0.12%)
Oct 19, 2017	142.40	143.37	141.62	142.98	2,885,888	+0.63(+0.44%)
Oct 18, 2017	141.94	142.76	140.74	142.35	3,258,572	+0.32(+0.22%)
Oct 17, 2017	141.62	142.57	141.48	142.03	2,771,183	+0.34(+0.24%)
Oct 16, 2017	142.07	142.33	141.21	141.70	2,483,474	-0.31(-0.22%)
Oct 13, 2017	141.22	142.13	140.90	142.01	3,444,508	+1.25(+0.89%)
Oct 12, 2017	139.97	141.18	139.78	140.76	3,520,990	+0.65(+0.47%)
Oct 11, 2017	138.17	140.18	137.90	140.10	4,159,241	+2.21(+1.60%)
Oct 10, 2017	137.13	138.75	137.05	137.90	3,389,211	+0.39(+0.29%)
Oct 09, 2017	137.06	137.82	136.97	137.50	2,468,722	+0.45(+0.33%)
Oct 06, 2017	136.18	137.51	136.18	137.06	4,132,203	+0.69(+0.50%)
Oct 05, 2017	135.08	136.47	135.08	136.37	3,255,806	+1.37(+1.01%)
Oct 04, 2017	134.68	135.18	134.52	135.00	2,122,954	+0.30(+0.22%)
Oct 03, 2017	134.61	135.22	134.27	134.70	2,547,815	-0.09(-0.06%)
Oct 02, 2017	133.96	134.98	133.79	134.79	2,802,915	+0.24(+0.18%)
Sep 29, 2017	135.26	135.72	134.07	134.55	4,273,781	-0.70(-0.51%)
Sep 28, 2017	134.10	135.95	133.52	135.24	4,902,822	+2.95(+2.23%)
Sep 27, 2017		132.84		132.29	4,560,112	+0.60(+0.46%)
Sep 26, 2017	134.18	134.68	131.62	131.69	7,476,110	-2.50(-1.86%)
Sep 25, 2017	136.08	136.27	134.05	134.19	4,263,624	-2.28(-1.67%)
Sep 22, 2017	136.44	137.18	136.16	136.46	2,844,475	-0.10(-0.08%)
Sep 21, 2017	137.29	137.47	136.12	136.56	2,915,252	-0.73(-0.53%)
Sep 20, 2017	135.59	137.30	135.48	137.29	4,239,995	+2.10(+1.56%)
Sep 19, 2017	135.05	135.59	134.25	135.19	4,139,333	+0.64(+0.48%)
Sep 18, 2017	135.44	135.50	134.26	134.55	4,462,647	-0.21(-0.15%)
Sep 15, 2017	135.50	135.68	134.72	134.75	8,646,071	-0.07(-0.05%)
Sep 14, 2017	134.82	135.12	134.01	134.82	3,621,193	+0.00(+0.00%)
Sep 13, 2017	134.60	135.48	133.96	134.82	5,479,673	+0.58(+0.43%)
Sep 12, 2017	137.58	138.02	133.77	134.25	12,019,467	-4.47(-3.22%)
Sep 11, 2017	137.40	138.88	137.33	138.71	2,717,144	+1.56(+1.14%)
Sep 08, 2017	136.99	137.72	136.69	137.15	3,475,128	-0.16(-0.12%)
Sep 07, 2017	136.08	137.45	135.96	137.31	3,453,183	+1.44(+1.06%)
Sep 06, 2017	136.74	136.86	135.87	135.87	4,824,929	-0.76(-0.55%)
Sep 05, 2017	136.54	137.21	135.74	136.62	4,664,511	-0.61(-0.44%)
Sep 01, 2017	137.29	137.57	136.97	137.24	2,187,270	-0.14(-0.10%)
Aug 31, 2017	137.20	137.40	136.84	137.37	3,163,730	+0.38(+0.28%)
Aug 30, 2017	136.02	137.09	135.96	136.99	2,604,370	+0.94(+0.69%)
Aug 29, 2017	135.91	136.38	135.50	136.06	3,845,701	-0.25(-0.18%)
Aug 28, 2017	135.77	136.55	135.44	136.31	2,372,376	+0.73(+0.54%)
Aug 25, 2017	135.64	136.02	135.33	135.58	2,365,756	+0.35(+0.26%)
Aug 24, 2017	135.83	136.31	135.16	135.23	1,915,000	-0.34(-0.25%)
Aug 23, 2017	135.99	136.05	135.21	135.57	2,566,175	-0.71(-0.52%)
Aug 22, 2017	135.31	136.54	135.21	136.28	2,486,408	+1.09(+0.81%)
Aug 21, 2017	135.03	135.43	134.49	135.19	2,571,329	+0.51(+0.38%)
Aug 18, 2017	134.87	135.12	134.05	134.68	3,040,620	-0.11(-0.08%)
Aug 17, 2017	135.52	136.19	134.72	134.79	3,598,043	-0.86(-0.64%)
Aug 16, 2017	134.79	136.06	134.54	135.65	3,422,578	+1.09(+0.81%)
Aug 15, 2017	134.74	135.38	134.32	134.56	2,530,327	+0.31(+0.23%)
Aug 14, 2017	134.41	134.79	133.62	134.25	3,290,430	-0.03(-0.03%)
Aug 11, 2017	133.92	135.22	133.71	134.28	3,426,422	+0.58(+0.43%)
Aug 10, 2017	131.75	134.20	131.68	133.70	4,538,389	+1.45(+1.10%)
Aug 09, 2017	132.57	132.90	131.76	132.25	3,521,771	+0.00(+0.00%)
Aug 08, 2017	132.04	132.53	131.55	132.25	4,938,927	-0.04(-0.03%)
Aug 07, 2017	131.59	132.65	131.47	132.29	3,809,426	+0.98(+0.75%)
Aug 04, 2017	131.99	132.17	130.81	131.31	5,195,669	-0.77(-0.58%)
Aug 03, 2017	133.65	133.83	131.82	132.08	4,294,439	-1.60(-1.19%)
Aug 02, 2017	131.26	133.73	131.22	133.68	3,896,089	+2.18(+1.66%)
Aug 01, 2017	132.30	133.09	131.22	131.50	4,898,680	-0.94(-0.71%)
Jul 31, 2017	133.10	133.53	132.19	132.44	5,014,056	-0.61(-0.46%)
Jul 28, 2017	133.48	133.74	132.38	133.04	4,643,999	-0.94(-0.70%)
Jul 27, 2017	133.53	134.39	132.78	133.98	5,416,385	+0.38(+0.28%)
Jul 26, 2017	135.53	135.73	132.90	133.61	5,479,807	-2.19(-1.61%)
Jul 25, 2017	134.67	136.57	133.63	135.79	11,141,448	+6.16(+4.76%)
Jul 24, 2017	131.47	131.65	129.56	129.63	6,212,164	-1.77(-1.34%)
Jul 21, 2017	131.52	132.05	130.88	131.40	4,126,112	-0.25(-0.19%)
Jul 20, 2017	131.49	132.51	131.11	131.65	2,624,164	+0.27(+0.21%)
Jul 19, 2017	131.58	131.86	131.02	131.37	3,598,775	-0.06(-0.04%)
Jul 18, 2017	132.32	132.55	130.93	131.43	4,557,384	-1.11(-0.84%)
Jul 17, 2017	132.69	132.69	132.06	132.54	2,821,623	-0.02(-0.01%)
Jul 14, 2017	132.31	132.75	132.09	132.56	2,858,414	+0.20(+0.15%)
Jul 13, 2017	133.59	133.63	131.76	132.35	3,713,045	-1.31(-0.98%)
Jul 12, 2017	132.67	133.81	132.55	133.67	2,453,819	+1.43(+1.08%)
Jul 11, 2017	132.40	133.07	131.47	132.24	2,353,161	-0.52(-0.39%)
Jul 10, 2017	133.41	133.62	132.46	132.76	2,814,406	-0.64(-0.48%)
Jul 07, 2017	130.93	133.65	130.74	133.40	4,823,569	+2.71(+2.08%)
Jul 06, 2017	130.36	131.00	130.04	130.69	2,365,625	+0.02(+0.01%)
Jul 05, 2017	130.46	131.10	129.75	130.67	2,925,399	+0.49(+0.37%)
Jul 03, 2017	130.99	131.35	130.16	130.19	1,289,332	-0.56(-0.43%)
Jun 30, 2017	130.87	131.27	130.37	130.75	2,938,143	+0.03(+0.02%)
Jun 29, 2017	131.96	131.96	129.89	130.72	2,314,576	-1.00(-0.76%)
Jun 28, 2017	131.50	132.05	131.24	131.72	1,526,140	+0.50(+0.38%)
Jun 27, 2017	131.47	132.16	131.00	131.23	2,505,322	-0.20(-0.16%)
Jun 26, 2017	132.47	132.71	131.06	131.43	2,765,511	-0.58(-0.44%)
Jun 23, 2017	132.32	132.70	131.83	132.01	2,594,359	-0.14(-0.10%)
Jun 22, 2017	131.28	132.24	131.19	132.15	2,347,313	+0.91(+0.70%)
Jun 21, 2017	131.62	131.82	131.13	131.24	2,867,317	-0.29(-0.22%)
Jun 20, 2017	131.70	132.56	131.33	131.53	4,233,966	+0.79(+0.61%)
Jun 19, 2017	130.09	130.77	129.62	130.73	3,823,265	+0.98(+0.76%)
Jun 16, 2017	128.89	130.52	128.84	129.75	6,377,039	+0.70(+0.54%)
Jun 15, 2017	127.97	129.35	127.75	129.05	2,948,926	+0.42(+0.33%)
Jun 14, 2017	128.32	128.97	127.97	128.63	3,133,972	+0.73(+0.57%)
Jun 13, 2017	127.08	128.26	126.87	127.90	4,999,200	+1.15(+0.91%)
Jun 12, 2017	129.31	128.97	126.38	126.75	6,914,358	-2.57(-1.99%)
Jun 09, 2017	129.66	129.75	128.82	129.31	4,853,310	+0.04(+0.03%)
Jun 08, 2017		129.89	128.91	129.27	4,345,756	-0.44(-0.34%)
Jun 07, 2017	129.10	129.77	128.67	129.71	3,423,686	+0.61(+0.47%)
Jun 06, 2017	130.07	130.26	129.08	129.10	4,289,506	-1.33(-1.02%)
Jun 05, 2017	131.15	131.18	130.41	130.43	3,085,091	-0.81(-0.62%)
Jun 02, 2017	130.20	131.38	129.89	131.24	5,056,564	+1.15(+0.89%)
Jun 01, 2017	128.72	130.09	128.35	130.09	5,094,676	+2.08(+1.63%)
May 31, 2017	127.36	128.22	126.91	128.01	7,562,335	+0.81(+0.64%)
May 30, 2017	127.21	127.53	126.85	127.19	3,670,563	+0.06(+0.05%)
May 26, 2017	127.14	127.46	126.62	127.13	3,840,655	+0.07(+0.05%)
May 25, 2017	127.09	127.21	126.63	127.07	4,017,202	+0.24(+0.19%)
May 24, 2017	125.51	127.25	124.71	126.83	3,996,499	+1.42(+1.14%)
May 23, 2017	125.74	126.01	125.30	125.40	3,845,452	-0.31(-0.25%)
May 22, 2017	125.81	126.30	125.50	125.72	3,883,545	+0.03(+0.03%)
May 19, 2017	124.92	126.26	124.57	125.68	4,798,907	+0.97(+0.78%)
May 18, 2017	124.21	124.91	123.70	124.72	3,219,018	+0.51(+0.41%)
May 17, 2017	124.95	125.10	124.06	124.21	4,568,308	-0.75(-0.60%)
May 16, 2017	124.33	125.28	124.10	124.95	4,173,591	+0.86(+0.69%)
May 15, 2017	123.38	124.20	123.38	124.10	3,928,258	+0.78(+0.63%)
May 12, 2017	122.59	123.44	122.55	123.32	3,239,117	+0.98(+0.80%)
May 11, 2017	122.23	122.51	121.65	122.34	2,289,042	-0.26(-0.21%)
May 10, 2017	122.04	122.71	121.93	122.60	2,679,648	+0.14(+0.11%)
May 09, 2017	122.24	122.99	122.16	122.47	3,599,255	+0.10(+0.08%)
May 08, 2017	122.10	122.59	121.88	122.37	3,316,375	+0.24(+0.19%)
May 05, 2017	121.67	122.14	120.96	122.13	2,891,167	+0.43(+0.35%)
May 04, 2017	120.99	121.88	120.69	121.70	4,925,778	+0.70(+0.58%)
May 03, 2017	120.64	121.06	119.96	120.99	5,043,419	+1.18(+0.98%)
May 02, 2017	119.60	120.31	119.38	119.81	4,448,770	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.