Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.09	40.15	39.59	39.94	7,622,731	-0.11(-0.27%)
May 29, 2008	39.52	40.29	39.46	40.05	6,693,374	+0.53(+1.35%)
May 28, 2008	39.30	39.76	39.29	39.51	8,142,197	+0.39(+1.00%)
May 27, 2008	38.96	39.36	38.75	39.12	8,757,346	+0.26(+0.66%)
May 26, 2008	39.30	39.30	38.58	38.87	0	+0.00(+0.00%)
May 23, 2008	39.30	39.30	38.58	38.87	8,583,188	-0.54(-1.37%)
May 22, 2008	39.55	39.90	39.33	39.41	7,591,275	-0.17(-0.43%)
May 21, 2008	40.24	40.37	39.33	39.57	11,648,912	-0.61(-1.51%)
May 20, 2008	40.58	40.70	39.82	40.18	12,801,083	-0.52(-1.27%)
May 19, 2008	40.91	40.98	40.67	40.70	7,314,363	-0.05(-0.13%)
May 16, 2008	40.98	41.04	40.58	40.75	8,452,684	-0.22(-0.54%)
May 15, 2008	40.67	40.99	40.17	40.98	9,072,744	+0.28(+0.69%)
May 14, 2008	41.30	41.41	40.58	40.69	12,717,830	-0.49(-1.19%)
May 13, 2008	41.00	41.58	40.91	41.18	9,804,684	+0.20(+0.49%)
May 12, 2008	39.92	41.10	39.92	40.98	9,310,172	+1.10(+2.75%)
May 09, 2008	39.76	40.11	39.76	39.88	7,752,402	-0.36(-0.89%)
May 08, 2008	40.21	40.26	39.58	40.24	11,864,062	+0.26(+0.66%)
May 07, 2008	40.67	40.86	39.89	39.98	9,242,480	-0.75(-1.83%)
May 06, 2008	40.81	40.87	40.46	40.73	7,645,483	-0.26(-0.62%)
May 05, 2008	41.04	41.06	40.60	40.98	7,889,627	-0.05(-0.13%)
May 02, 2008	41.00	41.23	40.93	41.04	10,921,897	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.