Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	72.77	73.39	72.52	72.53	7,250,927	-0.38(-0.52%)
May 30, 2013	73.92	74.05	72.69	72.91	10,690,084	-0.91(-1.23%)
May 29, 2013	75.00	75.00	73.24	73.81	11,769,238	-1.63(-2.16%)
May 28, 2013	75.31	75.97	75.18	75.45	18,897,572	+0.71(+0.95%)
May 24, 2013	75.01	75.01	74.32	74.74	17,660,644	-0.55(-0.73%)
May 23, 2013	75.37	75.65	74.78	75.29	18,441,658	-0.53(-0.70%)
May 22, 2013	76.15	76.31	75.57	75.82	6,239,269	-0.30(-0.39%)
May 21, 2013	75.75	76.47	75.58	76.12	5,474,642	+0.45(+0.59%)
May 20, 2013	75.45	75.97	75.45	75.67	2,996,495	+0.00(+0.00%)
May 17, 2013	75.34	75.94	75.12	75.67	5,390,706	+0.31(+0.42%)
May 16, 2013	75.70	75.85	75.15	75.36	5,706,668	-0.62(-0.81%)
May 15, 2013	75.49	76.03	75.49	75.98	4,567,727	+1.17(+1.56%)
May 13, 2013	74.54	75.04	74.37	74.81	4,232,376	+0.13(+0.18%)
May 10, 2013	74.48	74.67	74.07	74.67	6,759,493	+0.38(+0.51%)
May 09, 2013	75.10	75.44	74.12	74.29	14,262,865	-0.94(-1.25%)
May 08, 2013	76.22	76.22	75.09	75.23	7,010,930	-1.00(-1.31%)
May 07, 2013	76.08	76.40	75.86	76.23	5,776,008	+0.16(+0.22%)
May 06, 2013	76.58	76.61	76.05	76.06	4,447,247	-0.63(-0.83%)
May 03, 2013	76.70	76.75	76.42	76.70	5,514,563	+0.64(+0.84%)
May 02, 2013	75.61	76.27	75.36	76.06	5,127,712	+0.51(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.