Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.50	101.59	100.11	100.47	9,712,571	-0.98(-0.97%)
May 27, 2016	102.29	101.45	101.45	101.45	3,915,142	-0.44(-0.44%)
May 26, 2016	101.56	102.06	101.44	101.90	4,514,076	+0.44(+0.43%)
May 25, 2016	101.87	102.06	101.28	101.46	6,447,895	-0.57(-0.56%)
May 24, 2016	101.57	102.71	101.26	102.03	5,460,072	+0.94(+0.93%)
May 23, 2016	101.05	101.85	100.81	101.09	8,602,888	+0.21(+0.20%)
May 20, 2016	102.68	102.89	100.54	100.89	11,827,383	-2.25(-2.18%)
May 19, 2016	103.29	103.39	102.63	103.13	7,598,867	-0.76(-0.73%)
May 18, 2016	104.58	104.93	103.50	103.89	8,872,134	-1.22(-1.16%)
May 17, 2016	106.68	106.94	104.79	105.11	7,075,368	-1.61(-1.50%)
May 16, 2016	105.78	106.79	105.41	106.72	5,276,483	+0.67(+0.63%)
May 13, 2016	106.80	107.14	105.95	106.05	7,979,822	-1.06(-0.99%)
May 12, 2016	106.80	107.46	106.32	107.11	5,208,022	+0.81(+0.76%)
May 11, 2016	108.03	108.34	106.30	106.30	8,369,841	-2.03(-1.87%)
May 10, 2016	107.71	108.62	107.71	108.33	4,959,160	+0.63(+0.59%)
May 09, 2016	107.55	108.25	107.30	107.69	6,082,429	+0.20(+0.19%)
May 06, 2016	106.50	107.49	105.85	107.49	5,367,590	+1.07(+1.01%)
May 05, 2016	106.44	107.00	106.19	106.42	5,490,789	-0.04(-0.04%)
May 04, 2016	105.01	107.36	105.01	106.46	8,034,443	+0.77(+0.72%)
May 03, 2016	104.87	106.18	104.85	105.69	4,918,159	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.