Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 80.65 80.80 79.20 79.28 7,791,740 -0.45(-0.57%)
May 28, 2015 80.99 81.16 79.50 79.73 12,347,453 -1.10(-1.36%)
May 27, 2015 81.08 81.24 80.45 80.83 9,922,502 +0.16(+0.20%)
May 26, 2015 80.99 81.27 80.32 80.67 8,694,314 -0.43(-0.54%)
May 22, 2015 81.23 81.10 81.10 81.10 5,565,212 -0.24(-0.29%)
May 21, 2015 81.84 81.90 81.16 81.34 5,773,859 -0.68(-0.83%)
May 20, 2015 82.65 82.73 81.45 82.02 7,549,351 -0.47(-0.57%)
May 19, 2015 80.36 82.81 80.00 82.49 13,192,549 +2.18(+2.71%)
May 18, 2015 80.27 80.49 79.98 80.31 5,005,377 -0.02(-0.02%)
May 15, 2015 80.08 81.14 79.95 80.32 9,285,180 +0.27(+0.34%)
May 14, 2015 80.01 80.18 79.70 80.05 5,790,352 +0.29(+0.37%)
May 13, 2015 80.35 80.69 79.70 79.76 7,966,538 -0.49(-0.61%)
May 12, 2015 79.79 80.58 79.41 80.25 5,917,288 +0.36(+0.45%)
May 11, 2015 80.35 80.61 79.60 79.89 5,033,261 -0.59(-0.73%)
May 08, 2015 80.45 81.23 80.12 80.48 9,206,864 +1.19(+1.50%)
May 07, 2015 78.87 79.74 78.75 79.29 6,126,349 +0.32(+0.40%)
May 06, 2015 78.73 79.19 78.55 78.97 8,071,872 +0.21(+0.27%)
May 05, 2015 78.97 78.97 78.30 78.76 9,321,564 +0.00(+0.00%)
May 04, 2015 79.12 80.81 78.69 78.76 10,275,155 -1.37(-1.71%)
May 01, 2015 79.25 80.27 79.25 80.13 7,665,575 +1.02(+1.29%)
Apr 30, 2015 79.18 79.77 78.99 79.10 10,131,005 -0.39(-0.48%)
Apr 29, 2015 79.13 80.02 78.71 79.49 6,953,898 +0.16(+0.20%)
Apr 28, 2015 78.87 79.38 78.47 79.33 5,318,557 +0.32(+0.40%)
Apr 27, 2015 80.90 81.06 78.86 79.01 8,889,051 -1.88(-2.33%)
Apr 24, 2015 79.46 81.17 79.34 80.90 9,448,886 +1.43(+1.79%)
Apr 23, 2015 79.83 79.90 79.11 79.47 7,734,154 -0.69(-0.86%)
Apr 22, 2015 79.47 81.40 78.85 80.16 23,500,548 +2.43(+3.13%)
Apr 21, 2015 78.81 79.10 77.46 77.73 7,300,262 -1.07(-1.36%)
Apr 20, 2015 77.83 78.86 77.83 78.80 5,349,098 +1.07(+1.37%)
Apr 17, 2015 77.94 78.11 77.39 77.73 8,462,950 -0.61(-0.78%)
Apr 16, 2015 78.95 79.83 78.25 78.35 6,190,338 -0.66(-0.84%)
Apr 15, 2015 79.47 79.92 78.88 79.01 8,061,201 -0.93(-1.17%)
Apr 14, 2015 79.60 80.08 79.45 79.95 6,055,453 +0.11(+0.14%)
Apr 13, 2015 79.81 80.09 79.53 79.83 6,344,166 -0.30(-0.37%)
Apr 10, 2015 79.39 80.25 79.11 80.13 7,247,588 +1.02(+1.29%)
Apr 09, 2015 79.35 79.82 78.82 79.10 5,846,600 -0.25(-0.31%)
Apr 08, 2015 79.25 79.88 78.64 79.35 5,425,712 +0.41(+0.52%)
Apr 07, 2015 78.85 79.30 78.73 78.94 5,423,849 +0.06(+0.07%)
Apr 06, 2015 78.45 79.32 78.20 78.88 5,494,109 +0.37(+0.47%)
Apr 02, 2015 78.62 78.51 78.51 78.51 8,073,250 -0.38(-0.48%)
Apr 01, 2015 79.32 79.49 78.65 78.89 9,135,702 -0.94(-1.18%)
Mar 31, 2015 80.14 80.64 79.83 79.83 6,855,959 -0.36(-0.45%)
Mar 30, 2015 79.82 80.55 79.77 80.19 4,970,291 +0.75(+0.95%)
Mar 27, 2015 79.77 80.17 79.28 79.44 5,666,376 -0.56(-0.70%)
Mar 26, 2015 79.96 80.27 78.81 80.00 12,749,877 -0.41(-0.51%)
Mar 25, 2015 81.13 81.61 80.38 80.40 7,360,667 -1.00(-1.23%)
Mar 24, 2015 80.67 81.80 80.35 81.40 9,215,274 +0.61(+0.75%)
Mar 23, 2015 79.31 81.21 79.31 80.80 11,268,343 +1.29(+1.62%)
Mar 20, 2015 78.91 80.06 78.75 79.51 12,222,845 +0.88(+1.11%)
Mar 19, 2015 79.36 79.48 78.64 78.64 4,412,827 -0.84(-1.05%)
Mar 18, 2015 78.66 79.67 78.10 79.47 7,116,853 +0.68(+0.86%)
Mar 17, 2015 79.39 79.59 78.64 78.79 5,530,070 -0.80(-1.01%)
Mar 16, 2015 79.41 79.86 79.26 79.59 5,824,882 +0.66(+0.83%)
Mar 13, 2015 78.85 79.51 78.45 78.94 6,289,318 +0.08(+0.10%)
Mar 12, 2015 78.18 79.01 78.06 78.86 10,698,427 +1.06(+1.36%)
Mar 11, 2015 78.90 79.28 77.78 77.80 11,462,118 -1.09(-1.38%)
Mar 10, 2015 79.40 79.57 78.73 78.89 9,567,689 -1.16(-1.45%)
Mar 09, 2015 79.32 80.49 79.32 80.05 10,326,477 +0.48(+0.60%)
Mar 06, 2015 80.51 81.10 79.44 79.58 11,812,554 -1.62(-2.00%)
Mar 05, 2015 81.12 81.86 80.67 81.20 11,520,756 -0.93(-1.14%)
Mar 04, 2015 81.77 82.32 81.26 82.13 11,168,849 +0.42(+0.51%)
Mar 03, 2015 81.90 82.29 81.56 81.72 9,946,984 -0.21(-0.26%)
Mar 02, 2015 81.03 82.82 80.54 81.93 15,088,611 +0.90(+1.11%)
Feb 27, 2015 81.25 81.36 80.69 81.03 9,218,336 -0.50(-0.61%)
Feb 26, 2015 79.82 81.83 79.47 81.53 19,645,118 +1.39(+1.74%)
Feb 25, 2015 77.09 80.66 77.05 80.13 20,618,816 +2.99(+3.87%)
Feb 24, 2015 76.41 77.43 76.10 77.15 6,948,287 +0.54(+0.71%)
Feb 23, 2015 76.45 76.68 76.31 76.60 6,995,515 +0.10(+0.13%)
Feb 20, 2015 76.48 76.75 75.99 76.50 10,040,282 +0.00(+0.00%)
Feb 19, 2015 76.76 76.80 76.14 76.50 7,764,491 -0.32(-0.41%)
Feb 18, 2015 76.54 76.99 76.35 76.82 6,916,165 +0.19(+0.24%)
Feb 17, 2015 77.26 77.48 76.42 76.63 7,352,271 -1.06(-1.36%)
Feb 13, 2015 77.49 77.69 77.69 77.69 8,325,499 +0.45(+0.59%)
Feb 12, 2015 76.39 77.65 76.16 77.23 9,724,100 +0.71(+0.93%)
Feb 11, 2015 76.48 76.62 75.78 76.52 6,345,297 +0.15(+0.20%)
Feb 10, 2015 75.81 76.54 75.51 76.37 5,783,474 +1.06(+1.40%)
Feb 09, 2015 75.78 75.90 75.16 75.31 10,085,719 -1.03(-1.35%)
Feb 06, 2015 76.47 76.74 76.07 76.34 5,740,677 -0.28(-0.37%)
Feb 05, 2015 76.43 77.02 76.35 76.63 6,850,368 +0.24(+0.31%)
Feb 04, 2015 75.94 76.70 75.94 76.39 7,959,325 +0.11(+0.14%)
Feb 03, 2015 75.24 76.33 75.09 76.28 9,077,477 +1.15(+1.52%)
Feb 02, 2015 74.77 75.26 74.26 75.14 8,283,542 +0.06(+0.08%)
Jan 30, 2015 75.25 75.78 74.98 75.08 15,248,647 -0.67(-0.89%)
Jan 29, 2015 74.32 75.94 74.12 75.76 23,569,620 +3.65(+5.06%)
Jan 28, 2015 72.89 72.95 72.10 72.11 8,442,467 -0.64(-0.88%)
Jan 27, 2015 73.07 73.35 72.74 72.75 8,171,513 -0.89(-1.21%)
Jan 26, 2015 72.61 73.67 72.52 73.64 9,545,261 +0.90(+1.24%)
Jan 23, 2015 73.85 74.43 72.64 72.74 14,153,645 -1.08(-1.46%)
Jan 22, 2015 73.60 73.89 72.97 73.82 9,276,621 +0.45(+0.61%)
Jan 21, 2015 73.23 73.47 72.73 73.38 10,688,878 -0.37(-0.51%)
Jan 20, 2015 74.43 74.63 73.29 73.75 8,564,163 -0.56(-0.75%)
Jan 16, 2015 73.95 74.47 73.70 74.31 8,528,392 +0.09(+0.12%)
Jan 15, 2015 74.35 75.01 73.88 74.22 7,063,621 -0.13(-0.17%)
Jan 14, 2015 74.28 74.77 74.01 74.35 9,536,122 -1.05(-1.39%)
Jan 13, 2015 76.31 76.71 75.07 75.40 7,351,680 -0.15(-0.19%)
Jan 12, 2015 75.97 76.20 75.21 75.55 4,892,994 -0.16(-0.21%)
Jan 09, 2015 76.33 76.33 75.36 75.71 5,273,513 -0.93(-1.22%)
Jan 08, 2015 76.54 77.15 76.39 76.64 6,742,688 +0.28(+0.37%)
Jan 07, 2015 75.75 76.39 75.42 76.36 7,879,867 +1.31(+1.74%)
Jan 06, 2015 75.27 76.20 74.63 75.05 7,980,837 +0.14(+0.18%)
Jan 05, 2015 75.78 76.09 74.90 74.91 7,641,498 -0.84(-1.10%)
Jan 02, 2015 76.45 77.16 75.58 75.75 7,411,338 -0.36(-0.47%)
Dec 31, 2014 76.15 76.11 76.11 76.11 5,650,264 -0.45(-0.58%)
Dec 30, 2014 77.04 77.16 76.41 76.55 4,010,772 -0.64(-0.83%)
Dec 29, 2014 76.61 77.54 76.56 77.19 5,150,310 +0.21(+0.27%)
Dec 26, 2014 76.43 77.10 76.31 76.98 4,782,225 +0.77(+1.01%)
Dec 24, 2014 76.53 76.21 76.21 76.21 2,129,575 -0.32(-0.41%)
Dec 23, 2014 76.64 77.02 76.36 76.53 4,427,690 +0.27(+0.35%)
Dec 22, 2014 75.72 76.36 75.56 76.26 6,574,604 +0.54(+0.72%)
Dec 19, 2014 75.95 76.61 75.50 75.72 12,661,880 -0.37(-0.48%)
Dec 18, 2014 74.95 76.14 74.44 76.08 13,871,078 +1.64(+2.20%)
Dec 17, 2014 72.23 74.77 71.88 74.44 17,221,354 +2.38(+3.30%)
Dec 16, 2014 71.53 73.71 71.17 72.06 18,597,038 +0.21(+0.29%)
Dec 15, 2014 73.88 73.99 71.68 71.85 12,405,980 -1.75(-2.38%)
Dec 12, 2014 73.64 74.23 73.45 73.60 10,707,290 -0.28(-0.38%)
Dec 11, 2014 73.17 74.03 73.12 73.89 11,046,412 +0.79(+1.08%)
Dec 10, 2014 73.95 74.15 72.70 73.10 14,798,859 -1.10(-1.49%)
Dec 09, 2014 74.16 74.72 73.92 74.21 12,340,415 -1.02(-1.35%)
Dec 08, 2014 75.87 79.19 74.91 75.22 14,515,687 -3.01(-3.84%)
Dec 05, 2014 77.80 78.47 77.69 78.23 7,644,785 +0.53(+0.68%)
Dec 04, 2014 77.48 77.97 77.28 77.70 6,347,148 +0.13(+0.17%)
Dec 03, 2014 77.00 77.62 76.98 77.57 6,554,855 +0.32(+0.41%)
Dec 02, 2014 77.33 78.79 76.97 77.25 12,784,110 -0.54(-0.70%)
Dec 01, 2014 78.10 78.74 77.68 77.80 6,470,753 -0.84(-1.06%)
Nov 28, 2014 77.96 79.11 77.95 78.63 4,238,779 +0.48(+0.61%)
Nov 26, 2014 78.27 78.15 78.15 78.15 4,515,729 +0.06(+0.07%)
Nov 25, 2014 78.26 78.37 77.97 78.10 6,668,470 -0.14(-0.17%)
Nov 24, 2014 77.96 78.43 77.72 78.23 6,486,704 +0.39(+0.51%)
Nov 21, 2014 78.47 78.50 77.63 77.84 6,811,134 +0.03(+0.04%)
Nov 20, 2014 77.73 78.34 77.69 77.81 5,653,408 +0.06(+0.08%)
Nov 19, 2014 77.89 78.34 77.64 77.74 8,236,528 +0.12(+0.16%)
Nov 18, 2014 77.32 78.06 76.78 77.62 7,773,592 +0.35(+0.46%)
Nov 17, 2014 77.34 77.36 76.97 77.27 4,467,115 -0.19(-0.25%)
Nov 14, 2014 76.79 78.24 76.70 77.46 9,679,967 +0.59(+0.76%)
Nov 13, 2014 76.89 77.47 76.63 76.87 5,092,166 +0.12(+0.16%)
Nov 12, 2014 76.43 76.79 76.35 76.75 3,385,502 +0.15(+0.20%)
Nov 11, 2014 76.66 76.82 76.43 76.60 4,241,086 +0.02(+0.03%)
Nov 10, 2014 76.94 77.04 76.47 76.57 6,349,670 +0.01(+0.01%)
Nov 07, 2014 76.00 76.57 75.73 76.57 5,806,203 +0.35(+0.46%)
Nov 06, 2014 76.28 76.43 76.02 76.21 4,468,042 +0.02(+0.02%)
Nov 05, 2014 76.49 76.54 75.99 76.20 5,122,084 +0.14(+0.18%)
Nov 04, 2014 75.62 76.19 75.50 76.06 7,206,691 +0.69(+0.92%)
Nov 03, 2014 75.50 75.50 74.89 75.37 5,048,883 -0.10(-0.13%)
Oct 31, 2014 75.60 75.69 74.74 75.46 8,447,155 +0.28(+0.37%)
Oct 30, 2014 74.53 75.19 74.46 75.18 4,925,449 +0.52(+0.70%)
Oct 29, 2014 74.59 74.97 74.07 74.66 6,583,504 +0.10(+0.14%)
Oct 28, 2014 74.46 74.55 73.82 74.55 6,313,599 +0.48(+0.64%)
Oct 27, 2014 73.68 74.14 73.80 74.08 5,065,454 +0.27(+0.37%)
Oct 24, 2014 73.02 73.90 72.90 73.80 6,537,052 +0.52(+0.71%)
Oct 23, 2014 73.94 74.15 73.17 73.28 7,411,030 +0.06(+0.09%)
Oct 22, 2014 73.02 73.68 72.94 73.22 8,018,148 -0.06(-0.08%)
Oct 21, 2014 72.42 73.63 72.22 73.27 14,186,598 -0.47(-0.63%)
Oct 20, 2014 73.23 73.74 73.03 73.74 6,715,844 +0.44(+0.60%)
Oct 17, 2014 72.79 73.38 72.17 73.30 8,786,952 +0.91(+1.26%)
Oct 16, 2014 71.97 72.69 71.93 72.39 9,348,361 -0.43(-0.59%)
Oct 15, 2014 72.85 73.25 72.11 72.81 13,003,325 -0.53(-0.72%)
Oct 14, 2014 73.11 73.86 72.97 73.35 6,880,401 +0.30(+0.41%)
Oct 13, 2014 74.17 74.41 72.99 73.05 7,678,855 -1.26(-1.70%)
Oct 10, 2014 74.68 75.24 74.31 74.31 7,261,998 -0.34(-0.45%)
Oct 09, 2014 75.50 75.68 74.64 74.65 6,295,665 -0.89(-1.18%)
Oct 08, 2014 74.94 75.64 74.72 75.54 6,947,723 +0.82(+1.10%)
Oct 07, 2014 75.29 75.31 74.71 74.72 7,569,703 -0.83(-1.10%)
Oct 06, 2014 75.97 76.03 75.43 75.55 5,314,275 -0.82(-1.08%)
Oct 03, 2014 76.72 76.72 76.09 76.37 4,904,819 +0.60(+0.79%)
Oct 02, 2014 75.70 76.16 75.68 75.78 5,121,399 -0.06(-0.07%)
Oct 01, 2014 75.98 76.55 75.69 75.83 6,632,043 -0.50(-0.65%)
Sep 30, 2014 77.48 77.58 75.95 76.33 12,465,771 -1.14(-1.47%)
Sep 29, 2014 75.89 78.34 75.66 77.47 20,479,848 +1.22(+1.61%)
Sep 26, 2014 75.72 76.39 75.70 76.24 4,300,683 +0.43(+0.57%)
Sep 25, 2014 76.44 76.73 75.72 75.81 5,686,787 -0.68(-0.88%)
Sep 24, 2014 75.44 76.74 75.41 76.49 9,690,841 +1.20(+1.59%)
Sep 23, 2014 75.44 75.80 75.23 75.29 5,847,828 -0.34(-0.45%)
Sep 22, 2014 75.78 76.06 75.54 75.62 6,055,718 -0.35(-0.46%)
Sep 19, 2014 75.64 76.43 75.52 75.97 11,232,124 +0.71(+0.94%)
Sep 18, 2014 75.22 75.60 75.08 75.26 6,823,782 -0.04(-0.05%)
Sep 17, 2014 75.42 75.54 75.02 75.30 7,138,654 -0.18(-0.23%)
Sep 16, 2014 75.09 75.77 75.08 75.48 7,238,710 +0.23(+0.30%)
Sep 15, 2014 75.08 75.61 75.08 75.25 7,768,727 +0.10(+0.14%)
Sep 12, 2014 74.83 75.55 74.73 75.15 9,977,632 +0.31(+0.41%)
Sep 11, 2014 74.83 75.11 74.41 74.84 7,407,603 -0.03(-0.04%)
Sep 10, 2014 73.14 74.92 72.89 74.88 14,943,321 +1.54(+2.10%)
Sep 09, 2014 74.55 74.63 73.23 73.34 12,165,246 -1.14(-1.52%)
Sep 08, 2014 74.71 74.73 74.23 74.47 6,534,018 -0.46(-0.61%)
Sep 05, 2014 74.96 74.97 74.71 74.93 4,981,974 +0.05(+0.06%)
Sep 04, 2014 74.89 75.06 74.71 74.88 6,023,530 -0.10(-0.14%)
Sep 03, 2014 75.09 75.27 74.90 74.99 6,042,846 +0.27(+0.37%)
Sep 02, 2014 75.07 75.44 74.63 74.71 8,366,814 -0.74(-0.98%)
Aug 29, 2014 75.84 75.45 75.45 75.45 5,757,101 -0.34(-0.45%)
Aug 28, 2014 75.40 76.29 75.29 75.79 6,828,145 +0.24(+0.32%)
Aug 27, 2014 75.22 75.58 74.71 75.55 11,308,901 +0.43(+0.57%)
Aug 26, 2014 75.34 75.66 75.07 75.12 8,010,691 -0.26(-0.35%)
Aug 25, 2014 75.71 76.13 75.36 75.38 5,780,471 -0.01(-0.01%)
Aug 22, 2014 75.46 75.71 75.25 75.39 4,502,699 -0.06(-0.08%)
Aug 21, 2014 75.28 75.64 75.24 75.46 7,493,633 +0.27(+0.36%)
Aug 20, 2014 75.39 75.56 75.03 75.18 5,200,070 -0.21(-0.28%)
Aug 19, 2014 75.51 75.63 75.24 75.39 4,182,089 +0.16(+0.21%)
Aug 18, 2014 75.15 75.62 74.98 75.23 5,510,771 +0.37(+0.49%)
Aug 15, 2014 75.09 75.41 74.58 74.86 5,367,577 +0.10(+0.14%)
Aug 14, 2014 74.75 74.94 74.44 74.76 7,071,483 -0.24(-0.32%)
Aug 13, 2014 74.83 75.29 74.67 75.00 4,509,614 +0.32(+0.43%)
Aug 12, 2014 74.58 74.75 74.39 74.68 4,053,944 +0.02(+0.03%)
Aug 11, 2014 74.82 74.97 74.60 74.66 5,376,640 -0.02(-0.02%)
Aug 08, 2014 74.29 74.91 74.17 74.67 8,150,881 +0.19(+0.26%)
Aug 07, 2014 74.89 75.03 74.42 74.48 4,089,867 -0.13(-0.17%)
Aug 06, 2014 74.55 74.99 74.52 74.61 4,670,139 +0.03(+0.04%)
Aug 05, 2014 75.03 75.27 74.51 74.58 6,822,438 -0.70(-0.93%)
Aug 04, 2014 75.27 75.31 74.65 75.28 9,530,506 +0.01(+0.01%)
Aug 01, 2014 75.27 75.62 75.19 75.27 5,733,317 -0.21(-0.28%)
Jul 31, 2014 76.01 76.12 75.48 75.48 8,457,683 -1.11(-1.45%)
Jul 30, 2014 76.78 76.90 76.29 76.59 7,590,844 +0.10(+0.14%)
Jul 29, 2014 76.54 76.96 76.40 76.49 8,409,380 +0.03(+0.04%)
Jul 28, 2014 76.23 76.61 76.14 76.45 6,092,390 +0.05(+0.06%)
Jul 25, 2014 76.12 76.51 76.09 76.41 6,254,933 +0.30(+0.39%)
Jul 24, 2014 76.21 76.33 76.05 76.11 9,747,527 +0.00(+0.00%)
Jul 23, 2014 76.24 76.49 75.69 76.11 11,725,241 -0.73(-0.96%)
Jul 22, 2014 76.14 77.31 75.91 76.84 15,519,014 -1.02(-1.31%)
Jul 21, 2014 78.64 78.73 77.87 77.87 7,858,291 -1.15(-1.45%)
Jul 18, 2014 78.74 79.10 78.33 79.02 5,074,343 +0.49(+0.63%)
Jul 17, 2014 78.99 79.10 78.50 78.52 5,135,331 -0.72(-0.91%)
Jul 16, 2014 79.54 79.66 78.83 79.24 8,881,233 -0.82(-1.03%)
Jul 15, 2014 80.08 80.12 79.71 80.06 4,744,333 -0.14(-0.17%)
Jul 14, 2014 80.37 80.40 80.06 80.20 5,154,153 +0.08(+0.10%)
Jul 11, 2014 80.35 80.47 79.85 80.12 3,523,417 -0.17(-0.21%)
Jul 10, 2014 80.00 80.66 79.95 80.28 4,095,957 -0.39(-0.48%)
Jul 09, 2014 80.06 80.82 80.03 80.68 6,433,089 +0.78(+0.98%)
Jul 08, 2014 79.65 80.28 79.61 79.89 3,889,800 -0.06(-0.08%)
Jul 07, 2014 80.42 80.42 79.68 79.96 4,821,620 -0.65(-0.80%)
Jul 03, 2014 80.88 80.60 80.60 80.60 2,876,149 +0.36(+0.45%)
Jul 02, 2014 80.64 80.68 80.10 80.25 4,009,734 -0.38(-0.47%)
Jul 01, 2014 80.17 80.91 80.01 80.62 4,737,097 +0.21(+0.26%)
Jun 30, 2014 80.84 81.00 80.22 80.41 5,336,553 -0.57(-0.71%)
Jun 27, 2014 80.82 81.16 80.74 80.99 3,490,095 -0.04(-0.05%)
Jun 26, 2014 81.11 81.33 80.68 81.03 3,483,694 -0.08(-0.10%)
Jun 25, 2014 80.69 81.34 80.64 81.11 4,587,606 +0.11(+0.14%)
Jun 24, 2014 81.29 81.56 80.95 81.00 5,744,994 -0.35(-0.43%)
Jun 23, 2014 81.13 81.41 81.03 81.35 3,616,864 -0.01(-0.01%)
Jun 20, 2014 81.58 81.66 81.15 81.35 6,787,736 +0.01(+0.01%)
Jun 19, 2014 80.65 81.44 80.65 81.35 4,155,646 +0.45(+0.55%)
Jun 18, 2014 81.21 81.25 80.55 80.90 6,804,305 +0.06(+0.08%)
Jun 17, 2014 80.55 81.29 80.48 80.84 8,090,516 +0.14(+0.17%)
Jun 16, 2014 80.16 80.76 80.01 80.70 5,021,177 +0.49(+0.61%)
Jun 13, 2014 79.35 80.29 79.35 80.21 5,034,518 +0.58(+0.73%)
Jun 12, 2014 80.15 80.63 79.45 79.63 6,908,254 -0.53(-0.66%)
Jun 11, 2014 80.41 80.59 80.09 80.16 7,861,232 -0.37(-0.46%)
Jun 10, 2014 81.11 81.11 80.36 80.52 6,925,150 -0.86(-1.06%)
Jun 06, 2014 81.75 81.91 81.24 81.39 3,702,730 -0.39(-0.48%)
Jun 05, 2014 81.69 81.90 81.22 81.78 3,016,420 +0.01(+0.01%)
Jun 04, 2014 80.91 81.79 80.84 81.77 4,486,921 +0.79(+0.98%)
Jun 03, 2014 81.13 81.41 80.95 80.98 4,190,107 -0.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.