McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 20.17 20.28 19.98 20.16 7,393,678 +0.11(+0.57%)
May 30, 2002 20.16 20.37 20.01 20.05 5,362,707 -0.16(-0.80%)
May 29, 2002 20.46 20.47 20.08 20.21 6,065,290 -0.09(-0.46%)
May 28, 2002 20.30 20.47 20.28 20.30 4,058,229 -0.07(-0.36%)
May 27, 2002 20.47 20.56 20.27 20.38 5,307,908 +0.00(+0.00%)
May 24, 2002 20.47 20.56 20.27 20.38 5,307,908 -0.09(-0.46%)
May 23, 2002 20.57 20.69 20.23 20.47 7,293,139 -0.17(-0.82%)
May 22, 2002 20.34 20.66 20.27 20.64 6,850,294 +0.17(+0.82%)
May 21, 2002 20.43 20.47 20.24 20.47 7,380,461 +0.18(+0.90%)
May 20, 2002 20.07 20.30 19.94 20.29 5,248,506 +0.08(+0.40%)
May 17, 2002 20.17 20.25 19.86 20.21 5,134,305 +0.03(+0.13%)
May 16, 2002 20.24 20.38 20.01 20.18 5,591,258 -0.06(-0.30%)
May 15, 2002 20.20 20.33 20.15 20.24 7,648,811 +0.05(+0.27%)
May 14, 2002 20.53 20.59 20.09 20.19 9,067,046 -0.29(-1.41%)
May 13, 2002 20.18 20.55 20.15 20.48 11,490,370 +0.40(+2.01%)
May 10, 2002 19.82 20.18 19.80 20.07 10,282,272 +0.36(+1.81%)
May 09, 2002 19.33 19.86 19.33 19.72 6,336,462 +0.27(+1.38%)
May 08, 2002 19.74 19.79 19.33 19.45 9,680,971 -0.22(-1.13%)
May 07, 2002 19.76 20.05 19.54 19.67 9,707,553 +0.07(+0.38%)
May 06, 2002 19.76 20.03 19.60 19.60 9,215,255 -0.13(-0.65%)
May 03, 2002 19.31 19.80 19.27 19.72 12,167,261 +0.53(+2.77%)
May 02, 2002 19.18 19.34 19.10 19.19 8,008,642 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.