Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.31	18.34	17.92	18.11	9,097,904	-0.14(-0.77%)
Jun 27, 2002	18.29	18.37	17.96	18.25	8,115,132	-0.07(-0.38%)
Jun 26, 2002	18.23	18.39	17.74	18.32	10,548,415	-0.17(-0.93%)
Jun 25, 2002	18.48	18.73	18.37	18.49	9,851,755	-0.07(-0.38%)
Jun 24, 2002	18.48	18.75	18.30	18.56	6,730,767	+0.10(+0.55%)
Jun 21, 2002	18.52	18.87	18.36	18.46	14,664,743	-0.33(-1.76%)
Jun 20, 2002	19.06	19.11	18.72	18.79	6,487,706	-0.29(-1.53%)
Jun 19, 2002	19.02	19.27	18.90	19.08	6,161,058	+0.11(+0.60%)
Jun 18, 2002	18.99	19.09	18.80	18.97	6,935,492	-0.01(-0.07%)
Jun 17, 2002	18.95	19.04	18.71	18.98	9,101,831	+0.45(+2.40%)
Jun 14, 2002	18.85	18.90	18.17	18.53	9,591,096	-0.44(-2.31%)
Jun 13, 2002	18.90	19.06	18.73	18.97	5,123,453	+0.04(+0.20%)
Jun 12, 2002	18.93	19.19	18.81	18.93	6,780,416	-0.03(-0.17%)
Jun 11, 2002	19.25	19.37	18.91	18.97	6,887,414	-0.32(-1.68%)
Jun 10, 2002	19.20	19.37	19.10	19.29	5,177,972	+0.24(+1.27%)
Jun 07, 2002	18.95	19.14	18.88	19.05	7,454,294	-0.04(-0.23%)
Jun 06, 2002	19.09	19.25	18.97	19.09	5,573,909	+0.01(+0.03%)
Jun 05, 2002	18.65	19.13	18.62	19.09	5,415,220	+0.45(+2.42%)
Jun 04, 2002	18.76	18.85	18.55	18.64	5,849,808	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.