FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.35 USD  +1.14 (+0.59%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.77 28.82 28.15 28.45 5,790,500 -0.22(-0.77%)
Jun 27, 2002 28.73 28.86 28.22 28.67 5,165,000 -0.11(-0.38%)
Jun 26, 2002 28.65 28.89 27.87 28.78 6,713,700 -0.27(-0.93%)
Jun 25, 2002 29.03 29.43 28.86 29.05 6,270,300 -0.11(-0.38%)
Jun 24, 2002 29.03 29.46 28.76 29.16 4,283,900 +0.16(+0.55%)
Jun 21, 2002 29.10 29.65 28.85 29.00 9,333,600 -0.52(-1.76%)
Jun 20, 2002 29.95 30.02 29.42 29.52 4,129,200 -0.46(-1.53%)
Jun 19, 2002 29.89 30.28 29.69 29.98 3,921,300 +0.18(+0.60%)
Jun 18, 2002 29.84 30.00 29.54 29.80 4,414,200 -0.02(-0.07%)
Jun 17, 2002 29.78 29.92 29.40 29.82 5,793,000 +0.70(+2.40%)
Jun 14, 2002 29.62 29.70 28.55 29.12 6,104,400 -0.69(-2.31%)
Jun 13, 2002 29.70 29.94 29.43 29.81 3,260,900 +0.06(+0.20%)
Jun 12, 2002 29.75 30.15 29.55 29.75 4,315,500 -0.05(-0.17%)
Jun 11, 2002 30.24 30.44 29.71 29.80 4,383,600 -0.51(-1.68%)
Jun 10, 2002 30.16 30.44 30.01 30.31 3,295,600 +0.38(+1.27%)
Jun 07, 2002 29.77 30.07 29.66 29.93 4,744,400 -0.07(-0.23%)
Jun 06, 2002 29.99 30.25 29.81 30.00 3,547,600 +0.01(+0.03%)
Jun 05, 2002 29.30 30.05 29.25 29.99 3,446,600 +0.71(+2.42%)
Jun 04, 2002 29.47 29.61 29.15 29.28 3,723,200 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.