FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
160.33 USD  -1.17 (-0.72%)
Official Closing Price  /  Updated: 7:58 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 89.08 89.19 88.06 88.53 6,325,729 +0.35(+0.40%)
Jun 28, 2012 88.02 88.26 87.38 88.18 4,922,582 -0.15(-0.17%)
Jun 27, 2012 89.26 89.50 88.04 88.33 5,940,294 -0.77(-0.86%)
Jun 26, 2012 88.57 89.43 88.55 89.10 4,488,501 +0.98(+1.11%)
Jun 25, 2012 88.00 88.33 87.70 88.12 4,513,120 -0.23(-0.26%)
Jun 22, 2012 88.19 88.59 87.98 88.35 5,336,910 +0.71(+0.81%)
Jun 21, 2012 89.09 89.15 87.53 87.64 5,762,093 -1.01(-1.14%)
Jun 20, 2012 89.59 89.67 88.16 88.65 7,917,464 -0.95(-1.06%)
Jun 19, 2012 89.97 90.25 89.21 89.60 7,601,436 -0.64(-0.71%)
Jun 18, 2012 90.60 90.62 89.92 90.24 6,343,416 -0.26(-0.29%)
Jun 15, 2012 90.14 90.76 89.73 90.50 9,520,417 +0.78(+0.87%)
Jun 14, 2012 88.49 89.92 88.12 89.72 7,646,292 +1.75(+1.99%)
Jun 13, 2012 86.95 88.94 86.88 87.97 8,836,562 +0.46(+0.53%)
Jun 12, 2012 87.00 87.59 86.67 87.51 7,761,938 +0.92(+1.06%)
Jun 11, 2012 88.98 89.05 86.59 86.59 9,510,501 -1.16(-1.32%)
Jun 08, 2012 86.40 88.27 85.92 87.75 12,061,296 -0.63(-0.71%)
Jun 07, 2012 89.60 89.78 88.01 88.38 8,321,137 -0.28(-0.32%)
Jun 06, 2012 87.92 88.66 87.44 88.66 5,935,670 +1.58(+1.81%)
Jun 05, 2012 86.22 87.41 86.01 87.08 7,237,253 +0.76(+0.88%)
Jun 04, 2012 86.60 86.78 86.01 86.32 7,035,131 -0.39(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.