Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	17.69	17.69	17.19	17.23	22,683,438	-0.39(-2.24%)
Jun 28, 2001	17.54	17.82	17.52	17.62	4,257,847	+0.11(+0.62%)
Jun 27, 2001	17.45	17.66	17.28	17.51	4,629,215	-0.02(-0.11%)
Jun 26, 2001	17.80	17.81	17.19	17.53	14,242,519	-0.17(-0.94%)
Jun 25, 2001	17.80	17.94	17.61	17.70	5,746,932	-0.20(-1.14%)
Jun 22, 2001	18.08	18.10	17.70	17.90	6,356,452	-0.33(-1.82%)
Jun 21, 2001	17.82	18.24	17.82	18.23	5,505,009	+0.27(+1.49%)
Jun 20, 2001	17.82	18.15	17.70	17.96	6,131,652	+0.01(+0.07%)
Jun 19, 2001	18.14	18.33	17.81	17.95	6,923,558	-0.19(-1.05%)
Jun 18, 2001	18.09	18.17	17.91	18.14	7,973,724	-0.11(-0.59%)
Jun 15, 2001	18.68	19.02	18.09	18.25	18,621,014	-0.82(-4.31%)
Jun 14, 2001	19.10	19.35	18.97	19.07	7,553,187	-0.03(-0.13%)
Jun 13, 2001	19.05	19.28	19.00	19.10	5,062,635	+0.12(+0.64%)
Jun 12, 2001	18.89	19.13	18.77	18.98	5,840,088	-0.06(-0.33%)
Jun 11, 2001	18.75	19.09	18.62	19.04	4,150,867	+0.29(+1.56%)
Jun 08, 2001	18.88	19.10	18.40	18.75	3,867,471	-0.28(-1.47%)
Jun 07, 2001	18.82	19.14	18.79	19.03	3,967,697	+0.12(+0.64%)
Jun 06, 2001	19.16	19.38	18.85	18.91	8,218,004	+0.18(+0.99%)
Jun 05, 2001	18.63	18.94	18.46	18.72	7,419,815	+0.11(+0.62%)
Jun 04, 2001	18.81	18.84	18.51	18.61	5,650,005	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.