McDonald's Corp (NY: MCD )

278.58 -0.56 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 59.81 59.96 59.49 59.54 7,035,199 -0.18(-0.30%)
Jun 29, 2011 59.61 59.78 59.38 59.72 10,169,057 +0.16(+0.26%)
Jun 28, 2011 58.23 59.61 58.20 59.56 12,100,792 +1.43(+2.47%)
Jun 27, 2011 57.56 58.26 57.56 58.13 6,413,425 +0.34(+0.59%)
Jun 24, 2011 58.11 58.36 57.71 57.79 9,159,003 -0.32(-0.55%)
Jun 23, 2011 57.95 58.14 57.48 58.11 9,455,953 -0.25(-0.44%)
Jun 22, 2011 58.50 58.67 58.24 58.36 6,436,655 -0.11(-0.18%)
Jun 21, 2011 58.45 58.66 58.25 58.47 8,239,394 +0.08(+0.13%)
Jun 20, 2011 58.25 58.41 58.22 58.39 6,787,082 +0.12(+0.21%)
Jun 17, 2011 58.06 58.41 57.80 58.27 10,309,379 +0.50(+0.87%)
Jun 16, 2011 57.47 57.86 57.13 57.77 7,447,665 +0.40(+0.70%)
Jun 15, 2011 57.35 57.83 57.28 57.37 7,581,275 -0.16(-0.28%)
Jun 14, 2011 57.24 57.80 57.06 57.53 7,429,400 +0.52(+0.92%)
Jun 13, 2011 56.80 57.42 56.77 57.01 6,196,866 +0.26(+0.46%)
Jun 10, 2011 57.35 57.47 56.69 56.75 7,741,230 -0.64(-1.11%)
Jun 09, 2011 57.30 57.63 56.93 57.38 6,429,369 +0.08(+0.14%)
Jun 08, 2011 56.62 57.55 56.49 57.30 11,141,418 +0.01(+0.01%)
Jun 07, 2011 57.23 58.07 57.18 57.30 10,277,297 +0.31(+0.55%)
Jun 06, 2011 56.92 57.53 56.80 56.99 8,714,765 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.