Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.92	74.02	73.40	73.40	8,697,000	-1.08(-1.45%)
Jul 30, 2014	74.67	74.78	74.19	74.48	7,805,633	+0.10(+0.14%)
Jul 29, 2014	74.44	74.85	74.30	74.38	8,647,331	+0.03(+0.04%)
Jul 28, 2014	74.13	74.50	74.05	74.35	6,264,779	+0.05(+0.06%)
Jul 25, 2014	74.02	74.40	73.99	74.30	6,431,921	+0.29(+0.39%)
Jul 24, 2014	74.12	74.23	73.96	74.02	10,023,341	+0.00(+0.00%)
Jul 23, 2014	74.14	74.38	73.60	74.02	12,057,017	-0.71(-0.96%)
Jul 22, 2014	74.05	75.18	73.82	74.73	15,958,137	-0.99(-1.31%)
Jul 21, 2014	76.48	76.56	75.72	75.72	8,080,648	-1.12(-1.45%)
Jul 18, 2014	76.57	76.92	76.17	76.84	5,217,926	+0.48(+0.63%)
Jul 17, 2014	76.82	76.92	76.34	76.36	5,280,640	-0.70(-0.91%)
Jul 16, 2014	77.35	77.47	76.66	77.06	9,132,535	-0.80(-1.03%)
Jul 15, 2014	77.87	77.91	77.52	77.86	4,878,577	-0.13(-0.17%)
Jul 14, 2014	78.16	78.19	77.86	77.99	5,299,994	+0.08(+0.10%)
Jul 11, 2014	78.14	78.25	77.65	77.91	3,623,115	-0.16(-0.21%)
Jul 10, 2014	77.80	78.44	77.75	78.08	4,211,856	-0.38(-0.48%)
Jul 09, 2014	77.86	78.60	77.83	78.46	6,615,119	+0.76(+0.98%)
Jul 08, 2014	77.46	78.07	77.42	77.70	3,999,865	-0.06(-0.08%)
Jul 07, 2014	78.21	78.21	77.49	77.76	4,958,051	-0.63(-0.80%)
Jul 03, 2014	78.65	78.39	78.39	78.39	2,957,532	+0.35(+0.45%)
Jul 02, 2014	78.42	78.46	77.90	78.04	4,123,193	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.