FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 99.65 101.10 99.30 99.86 7,646,980 +0.69(+0.70%)
Jul 30, 2015 97.59 99.34 97.59 99.17 5,372,197 +0.96(+0.98%)
Jul 29, 2015 97.48 98.39 97.00 98.21 6,006,535 +0.88(+0.90%)
Jul 28, 2015 96.48 97.42 96.32 97.33 4,862,990 +1.29(+1.34%)
Jul 27, 2015 96.00 96.75 95.70 96.04 5,818,589 -0.06(-0.06%)
Jul 24, 2015 97.41 97.41 96.09 96.10 5,554,624 -0.99(-1.02%)
Jul 23, 2015 98.90 99.00 96.15 97.09 10,380,406 -0.49(-0.50%)
Jul 22, 2015 97.71 98.25 97.43 97.58 5,392,121 +0.26(+0.27%)
Jul 21, 2015 97.60 97.72 96.96 97.32 4,206,403 -0.17(-0.17%)
Jul 20, 2015 97.78 98.21 97.40 97.49 4,947,041 -0.01(-0.01%)
Jul 17, 2015 97.70 98.22 97.00 97.50 6,429,758 -0.36(-0.37%)
Jul 16, 2015 99.11 99.11 97.21 97.86 7,695,976 -1.21(-1.22%)
Jul 15, 2015 98.15 99.63 97.85 99.07 7,572,521 +0.29(+0.29%)
Jul 14, 2015 98.12 99.05 97.96 98.78 5,746,015 +0.35(+0.36%)
Jul 13, 2015 98.00 98.50 97.70 98.43 4,578,676 +0.78(+0.80%)
Jul 10, 2015 97.25 97.78 96.95 97.65 5,179,204 +1.16(+1.20%)
Jul 09, 2015 96.64 97.27 96.44 96.49 5,482,465 +0.65(+0.68%)
Jul 08, 2015 95.65 96.59 95.65 95.84 4,914,297 -0.84(-0.87%)
Jul 07, 2015 95.93 96.78 95.24 96.68 4,794,388 +1.03(+1.08%)
Jul 06, 2015 95.89 96.28 95.25 95.65 3,852,466 -0.52(-0.54%)
Jul 02, 2015 96.13 96.17 96.17 96.17 3,250,900 +0.41(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.