Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.79	99.22	97.37	97.56	8,997,514	-1.47(-1.48%)
Jul 28, 2016	99.17	99.65	98.15	99.02	7,520,837	-0.05(-0.05%)
Jul 27, 2016	100.91	100.99	98.88	99.07	11,985,625	-1.85(-1.83%)
Jul 26, 2016	102.41	103.11	100.33	100.92	17,562,886	-4.72(-4.47%)
Jul 25, 2016	106.10	106.10	105.19	105.64	7,487,537	-0.71(-0.67%)
Jul 22, 2016	105.55	106.64	105.55	106.36	5,190,657	+0.90(+0.85%)
Jul 21, 2016	104.83	105.50	104.42	105.46	4,337,494	+0.93(+0.89%)
Jul 20, 2016	105.18	105.20	104.12	104.53	4,043,883	-0.36(-0.35%)
Jul 19, 2016	102.89	104.98	102.61	104.90	7,569,667	+2.24(+2.18%)
Jul 18, 2016	102.82	102.82	102.32	102.66	6,337,001	+0.16(+0.15%)
Jul 15, 2016	103.17	103.19	102.32	102.50	4,448,100	-0.27(-0.26%)
Jul 14, 2016	102.57	103.00	102.00	102.76	7,250,163	+0.92(+0.90%)
Jul 13, 2016	101.46	102.01	101.30	101.84	4,177,605	+0.47(+0.47%)
Jul 12, 2016	101.16	101.65	101.13	101.37	4,512,565	+0.21(+0.20%)
Jul 11, 2016	100.91	101.26	100.72	101.16	5,144,811	+0.57(+0.57%)
Jul 08, 2016	100.52	100.91	100.42	100.59	4,594,275	+0.32(+0.32%)
Jul 07, 2016	100.24	100.53	99.85	100.27	4,367,206	+0.24(+0.24%)
Jul 06, 2016	98.92	100.30	98.68	100.03	6,153,351	-0.11(-0.11%)
Jul 05, 2016	99.61	100.17	99.59	100.14	6,260,273	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.