McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 190.15 190.71 187.72 188.93 4,515,742 -1.45(-0.76%)
Jul 30, 2019 192.13 192.95 189.70 190.38 3,132,357 -2.37(-1.23%)
Jul 29, 2019 193.66 194.94 192.14 192.75 4,772,017 -0.54(-0.28%)
Jul 26, 2019 195.41 196.32 192.31 193.29 5,609,342 +1.02(+0.53%)
Jul 25, 2019 190.40 192.41 190.36 192.27 4,222,040 +1.49(+0.78%)
Jul 24, 2019 191.73 192.72 190.32 190.78 3,313,471 -1.37(-0.71%)
Jul 23, 2019 193.43 193.89 190.65 192.15 2,792,326 -0.62(-0.32%)
Jul 22, 2019 191.68 193.06 190.54 192.77 2,877,596 +1.01(+0.53%)
Jul 19, 2019 193.29 193.90 191.69 191.75 3,190,297 -1.83(-0.95%)
Jul 18, 2019 191.94 193.62 191.27 193.58 2,522,344 +1.97(+1.03%)
Jul 17, 2019 191.85 192.68 191.29 191.61 1,894,504 -0.01(-0.00%)
Jul 16, 2019 191.45 192.68 190.21 191.62 2,654,935 -0.44(-0.23%)
Jul 15, 2019 191.54 192.50 190.70 192.06 2,686,392 +1.09(+0.57%)
Jul 12, 2019 190.70 191.33 189.42 190.97 2,186,163 +0.27(+0.14%)
Jul 11, 2019 192.29 192.59 189.73 190.70 2,143,901 -0.28(-0.15%)
Jul 10, 2019 190.30 191.39 190.03 190.97 2,054,763 +0.81(+0.43%)
Jul 09, 2019 190.07 190.70 189.60 190.16 1,805,778 -0.06(-0.03%)
Jul 08, 2019 189.40 190.55 189.39 190.22 2,027,751 +0.83(+0.44%)
Jul 05, 2019 190.35 190.98 188.51 189.40 2,092,475 -1.41(-0.74%)
Jul 03, 2019 188.12 190.86 188.02 190.80 2,571,957 +2.90(+1.54%)
Jul 02, 2019 185.37 187.91 184.99 187.91 3,480,116 +2.94(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.