FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
186.32 USD  -1.16 (-0.62%)
Official Closing Price  /  Updated: 7:58 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2007 48.45 48.90 47.86 47.87 8,498,332 -0.52(-1.07%)
Jul 30, 2007 48.81 48.92 48.05 48.39 8,493,684 -0.37(-0.76%)
Jul 27, 2007 49.20 49.53 48.47 48.76 11,265,718 -0.74(-1.49%)
Jul 26, 2007 50.65 51.04 48.86 49.50 17,338,391 -1.46(-2.86%)
Jul 25, 2007 51.61 52.00 50.79 50.96 8,704,517 -0.59(-1.14%)
Jul 24, 2007 51.70 52.78 51.49 51.55 7,149,411 -0.95(-1.81%)
Jul 23, 2007 52.65 52.87 51.89 52.50 5,429,970 +0.41(+0.79%)
Jul 20, 2007 52.73 53.22 51.95 52.09 7,519,178 -0.58(-1.10%)
Jul 19, 2007 52.69 52.73 52.16 52.67 3,352,484 +0.47(+0.90%)
Jul 18, 2007 52.23 52.84 51.92 52.20 5,086,865 +0.04(+0.08%)
Jul 17, 2007 52.02 52.40 52.00 52.16 5,487,089 +0.06(+0.12%)
Jul 16, 2007 52.57 52.57 51.82 52.10 6,155,423 +0.19(+0.37%)
Jul 13, 2007 51.73 52.50 51.40 51.91 6,972,147 +0.26(+0.50%)
Jul 12, 2007 51.00 51.66 50.50 51.65 6,588,069 +0.93(+1.83%)
Jul 11, 2007 50.23 50.88 50.23 50.72 4,307,600 +0.38(+0.75%)
Jul 10, 2007 50.88 51.11 50.25 50.34 6,506,303 -0.80(-1.56%)
Jul 09, 2007 51.44 51.45 50.81 51.14 5,002,649 -0.29(-0.56%)
Jul 06, 2007 51.35 51.62 51.00 51.43 5,881,740 +0.22(+0.43%)
Jul 05, 2007 51.40 51.87 51.10 51.21 6,198,848 -0.19(-0.37%)
Jul 03, 2007 51.59 52.06 51.34 51.40 4,829,626 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.