Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	64.79	65.26	64.57	64.97	6,322,383	+0.02(+0.03%)
Jul 30, 2012	64.94	65.20	64.80	64.95	6,095,028	+0.10(+0.16%)
Jul 27, 2012	64.96	65.21	64.45	64.85	8,161,574	+0.14(+0.21%)
Jul 26, 2012	64.85	65.05	64.41	64.71	6,196,064	+0.70(+1.09%)
Jul 25, 2012	64.24	64.32	63.87	64.01	5,862,099	-0.01(-0.02%)
Jul 24, 2012	64.83	65.05	63.71	64.03	9,678,190	-0.64(-0.99%)
Jul 23, 2012	64.87	65.33	64.16	64.67	16,680,340	-1.92(-2.88%)
Jul 20, 2012	66.96	67.10	66.45	66.59	10,001,907	-0.86(-1.27%)
Jul 19, 2012	67.32	67.85	66.93	67.44	10,220,098	+0.39(+0.59%)
Jul 18, 2012	66.48	67.06	66.16	67.05	8,200,975	+0.24(+0.36%)
Jul 17, 2012	66.88	67.14	66.32	66.81	5,162,765	+0.17(+0.26%)
Jul 16, 2012	67.00	67.09	66.53	66.64	4,953,160	-0.47(-0.69%)
Jul 13, 2012	67.09	67.39	66.94	67.10	8,477,163	+0.26(+0.39%)
Jul 12, 2012	64.91	67.25	64.85	66.84	16,099,802	+1.75(+2.68%)
Jul 11, 2012	65.93	66.03	64.71	65.09	8,569,517	-0.52(-0.80%)
Jul 10, 2012	65.46	66.07	65.18	65.62	9,098,774	+0.33(+0.50%)
Jul 09, 2012	65.17	65.40	64.95	65.29	5,205,809	+0.10(+0.16%)
Jul 06, 2012	64.87	65.39	64.79	65.19	6,234,831	+0.26(+0.40%)
Jul 05, 2012	64.56	65.42	64.49	64.93	7,968,985	+0.52(+0.81%)
Jul 03, 2012	64.13	64.51	63.95	64.40	6,333,383	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.