Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	288.66	289.28	285.16	288.25	3,353,845	-0.82(-0.28%)
Jul 28, 2023	290.81	292.68	288.01	289.07	2,892,293	-1.14(-0.39%)
Jul 27, 2023	287.07	293.86	286.59	290.21	4,779,002	+3.38(+1.18%)
Jul 26, 2023	287.32	287.64	284.62	286.83	2,943,932	-0.60(-0.21%)
Jul 25, 2023	289.24	289.96	286.73	287.43	2,835,530	-2.90(-1.00%)
Jul 24, 2023	291.01	291.94	289.88	290.33	2,069,374	-0.30(-0.10%)
Jul 21, 2023	292.64	294.30	290.34	290.62	2,884,133	-1.50(-0.51%)
Jul 20, 2023	289.35	292.54	289.15	292.12	2,140,207	+2.95(+1.02%)
Jul 19, 2023	290.02	290.42	288.27	289.17	2,001,900	+0.30(+0.11%)
Jul 18, 2023	289.50	290.76	287.53	288.87	2,025,852	-0.84(-0.29%)
Jul 17, 2023	290.10	291.85	289.58	289.71	1,698,909	-0.26(-0.09%)
Jul 14, 2023	290.27	291.06	289.06	289.97	1,577,024	-0.27(-0.09%)
Jul 13, 2023	290.41	291.66	290.04	290.24	1,685,679	-0.38(-0.13%)
Jul 12, 2023	291.82	292.09	290.22	290.62	2,192,751	+0.86(+0.30%)
Jul 11, 2023	290.31	290.52	286.85	289.77	1,555,903	+0.25(+0.08%)
Jul 10, 2023	287.47	290.63	287.40	289.52	1,732,967	+2.35(+0.82%)
Jul 07, 2023	288.77	289.39	286.63	287.17	2,630,997	-2.77(-0.96%)
Jul 06, 2023	290.34	291.58	288.49	289.95	2,613,707	-1.95(-0.67%)
Jul 05, 2023	290.13	292.30	289.62	291.89	2,396,479	+2.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.