FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.21 USD  -0.10 (-0.05%)
Official Closing Price  /  Updated: 7:57 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.16 22.60 22.06 22.42 4,173,500 +0.07(+0.31%)
Aug 28, 2003 22.60 22.71 22.29 22.35 4,295,400 -0.21(-0.93%)
Aug 27, 2003 22.40 22.78 22.40 22.56 4,304,200 +0.26(+1.17%)
Aug 26, 2003 22.07 22.36 21.89 22.30 4,326,800 +0.10(+0.45%)
Aug 25, 2003 21.92 22.25 21.80 22.20 4,139,100 +0.25(+1.14%)
Aug 22, 2003 22.56 22.63 21.65 21.95 7,953,000 -0.55(-2.44%)
Aug 21, 2003 23.00 23.08 22.45 22.50 5,088,900 -0.50(-2.17%)
Aug 20, 2003 22.80 23.05 22.73 23.00 2,740,800 +0.12(+0.52%)
Aug 19, 2003 22.74 22.95 22.55 22.88 3,047,300 +0.16(+0.70%)
Aug 18, 2003 23.00 23.00 22.65 22.72 4,503,200 -0.26(-1.13%)
Aug 15, 2003 23.00 23.00 22.75 22.98 2,884,300 +0.03(+0.13%)
Aug 14, 2003 22.90 23.04 22.43 22.95 7,330,500 -0.22(-0.95%)
Aug 13, 2003 23.80 23.85 23.03 23.17 6,732,300 -0.62(-2.61%)
Aug 12, 2003 23.56 23.94 23.54 23.79 6,500,200 +0.03(+0.13%)
Aug 11, 2003 23.70 23.98 23.29 23.76 6,432,400 -0.13(-0.54%)
Aug 08, 2003 22.98 23.90 22.90 23.89 15,961,700 +1.83(+8.30%)
Aug 07, 2003 22.00 22.23 21.88 22.06 3,422,400 +0.24(+1.10%)
Aug 06, 2003 21.70 21.94 21.57 21.82 4,300,600 -0.18(-0.82%)
Aug 05, 2003 22.58 22.58 21.92 22.00 3,999,600 -0.58(-2.57%)
Aug 04, 2003 22.78 22.85 22.20 22.58 4,703,600 -0.39(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.