Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.37	31.54	31.27	31.35	6,415,048	+0.27(+0.86%)
Aug 30, 2007	31.05	31.33	30.96	31.08	6,487,327	-0.23(-0.73%)
Aug 29, 2007	31.00	31.39	30.66	31.31	10,604,403	+0.35(+1.13%)
Aug 28, 2007	31.57	31.57	30.87	30.96	9,079,973	-0.53(-1.68%)
Aug 27, 2007	31.83	32.18	31.44	31.49	7,124,342	-0.41(-1.30%)
Aug 24, 2007	31.76	32.12	31.59	31.90	9,187,268	+0.17(+0.54%)
Aug 23, 2007	31.42	31.85	31.51	31.73	10,471,974	+0.31(+0.99%)
Aug 22, 2007	30.95	31.48	30.91	31.42	10,030,072	+0.57(+1.84%)
Aug 21, 2007	30.89	31.09	30.59	30.85	8,767,515	+0.11(+0.37%)
Aug 20, 2007	30.38	31.01	30.34	30.74	8,080,233	+0.46(+1.51%)
Aug 17, 2007	31.29	31.32	30.13	30.28	19,089,804	-0.32(-1.04%)
Aug 16, 2007	29.82	30.78	29.69	30.60	17,170,312	+0.32(+1.07%)
Aug 15, 2007	30.68	31.03	30.24	30.28	12,894,417	-0.28(-0.92%)
Aug 14, 2007	30.94	31.01	30.16	30.56	15,800,406	-0.45(-1.46%)
Aug 13, 2007	31.63	31.82	30.94	31.01	10,672,582	-0.45(-1.42%)
Aug 10, 2007	31.61	31.78	30.93	31.45	13,313,227	-0.33(-1.04%)
Aug 09, 2007	31.51	33.02	31.20	31.78	20,828,916	-0.23(-0.72%)
Aug 08, 2007	31.68	32.46	30.76	32.01	16,087,130	+0.36(+1.13%)
Aug 07, 2007	31.19	32.02	31.19	31.66	11,438,961	+0.17(+0.55%)
Aug 06, 2007	30.73	31.53	30.72	31.48	15,700,798	+0.36(+1.14%)
Aug 03, 2007	31.19	31.32	31.08	31.13	12,156,089	-0.06(-0.18%)
Aug 02, 2007	30.61	31.37	30.60	31.19	19,097,780	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.