McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 73.74 73.37 73.37 73.37 5,920,938 -0.33(-0.45%)
Aug 28, 2014 73.31 74.18 73.20 73.70 7,022,462 +0.23(+0.32%)
Aug 27, 2014 73.14 73.48 72.65 73.46 11,630,731 +0.42(+0.57%)
Aug 26, 2014 73.26 73.57 73.00 73.04 8,238,660 -0.26(-0.35%)
Aug 25, 2014 73.62 74.02 73.27 73.30 5,944,972 -0.01(-0.01%)
Aug 22, 2014 73.37 73.62 73.17 73.31 4,630,837 -0.06(-0.08%)
Aug 21, 2014 73.20 73.55 73.16 73.37 7,706,887 +0.26(+0.36%)
Aug 20, 2014 73.31 73.47 72.96 73.10 5,348,055 -0.20(-0.28%)
Aug 19, 2014 73.42 73.54 73.16 73.31 4,301,103 +0.16(+0.21%)
Aug 18, 2014 73.07 73.53 72.90 73.15 5,667,597 +0.36(+0.49%)
Aug 15, 2014 73.01 73.32 72.51 72.79 5,520,328 +0.10(+0.14%)
Aug 14, 2014 72.68 72.87 72.38 72.69 7,272,724 -0.23(-0.32%)
Aug 13, 2014 72.76 73.20 72.61 72.93 4,637,949 +0.31(+0.43%)
Aug 12, 2014 72.51 72.68 72.34 72.61 4,169,311 +0.02(+0.03%)
Aug 11, 2014 72.75 72.89 72.54 72.59 5,529,649 -0.02(-0.02%)
Aug 08, 2014 72.23 72.83 72.12 72.61 8,382,840 +0.19(+0.26%)
Aug 07, 2014 72.82 72.96 72.36 72.42 4,206,258 -0.12(-0.17%)
Aug 06, 2014 72.48 72.92 72.46 72.55 4,803,042 +0.03(+0.04%)
Aug 05, 2014 72.96 73.19 72.45 72.51 7,016,592 -0.68(-0.93%)
Aug 04, 2014 73.19 73.23 72.58 73.20 9,801,727 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.