Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	245.79	247.25	243.89	243.96	3,224,967	+0.16(+0.07%)
Aug 30, 2022	246.21	246.91	242.91	243.80	2,131,370	-2.09(-0.85%)
Aug 29, 2022	245.73	246.90	244.86	245.89	2,099,479	-1.24(-0.50%)
Aug 26, 2022	252.75	253.14	246.59	247.13	2,451,558	-5.40(-2.14%)
Aug 25, 2022	251.97	252.64	250.25	252.52	1,384,075	+1.63(+0.65%)
Aug 24, 2022	250.74	251.98	249.93	250.89	1,847,872	+0.31(+0.12%)
Aug 23, 2022	252.58	253.28	250.57	250.58	2,298,759	-2.32(-0.92%)
Aug 22, 2022	254.39	255.63	252.34	252.90	2,065,752	-3.45(-1.35%)
Aug 19, 2022	255.77	257.51	255.39	256.35	1,906,685	-0.04(-0.01%)
Aug 18, 2022	255.83	257.14	255.27	256.39	1,655,132	-0.23(-0.09%)
Aug 17, 2022	255.79	257.73	255.43	256.62	1,766,539	+0.51(+0.20%)
Aug 16, 2022	254.91	256.92	254.16	256.11	1,900,740	+0.82(+0.32%)
Aug 15, 2022	252.19	255.47	251.26	255.29	2,435,919	+3.14(+1.24%)
Aug 12, 2022	249.63	252.47	249.63	252.16	1,591,670	+2.79(+1.12%)
Aug 11, 2022	253.14	253.19	248.74	249.37	2,086,942	-2.00(-0.80%)
Aug 10, 2022	251.98	253.63	250.54	251.37	3,085,937	+1.25(+0.50%)
Aug 09, 2022	247.08	250.26	246.56	250.12	2,407,876	+3.13(+1.27%)
Aug 08, 2022	250.06	250.94	245.58	246.98	2,343,152	-2.34(-0.94%)
Aug 05, 2022	249.72	250.09	247.24	249.32	1,890,837	-1.36(-0.54%)
Aug 04, 2022	251.70	252.16	248.80	250.68	2,172,365	-1.40(-0.55%)
Aug 03, 2022	251.07	252.87	249.82	252.07	2,397,039	+1.00(+0.40%)
Aug 02, 2022	254.50	255.30	250.92	251.07	2,469,583	-3.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.