Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.38	79.47	78.62	78.76	6,135,291	-1.02(-1.28%)
Aug 28, 2015	79.62	80.12	79.40	79.78	6,763,190	-0.19(-0.24%)
Aug 27, 2015	78.78	80.01	78.53	79.97	12,398,033	+1.79(+2.29%)
Aug 26, 2015	76.36	78.22	75.16	78.18	20,007,750	+3.24(+4.32%)
Aug 25, 2015	78.44	78.45	74.80	74.94	13,957,839	-1.36(-1.79%)
Aug 24, 2015	75.25	78.78	71.90	76.31	18,342,890	-3.50(-4.39%)
Aug 21, 2015	81.66	81.67	79.81	79.81	13,363,104	-2.16(-2.64%)
Aug 20, 2015	82.77	82.99	81.95	81.97	8,115,304	-1.10(-1.33%)
Aug 19, 2015	82.54	83.71	82.32	83.07	7,288,474	+0.28(+0.34%)
Aug 18, 2015	82.17	83.35	82.17	82.79	5,181,315	+0.08(+0.10%)
Aug 17, 2015	81.34	82.91	81.28	82.71	6,332,971	+1.14(+1.40%)
Aug 14, 2015	81.39	81.80	81.11	81.57	3,876,999	-0.08(-0.10%)
Aug 13, 2015	80.58	82.02	80.51	81.65	5,642,713	+0.90(+1.11%)
Aug 12, 2015	80.74	80.88	79.89	80.75	5,120,399	-0.44(-0.54%)
Aug 11, 2015	81.09	81.48	80.85	81.19	4,363,098	-0.48(-0.58%)
Aug 10, 2015	81.75	82.12	81.24	81.67	4,861,539	+0.39(+0.48%)
Aug 07, 2015	81.58	81.69	80.89	81.28	4,215,447	-0.35(-0.43%)
Aug 06, 2015	81.94	82.31	81.52	81.63	8,203,182	-0.37(-0.45%)
Aug 05, 2015	82.03	82.28	81.56	82.00	4,333,390	+0.54(+0.67%)
Aug 04, 2015	81.73	81.77	81.16	81.46	3,458,688	-0.23(-0.28%)
Aug 03, 2015	82.17	82.31	81.36	81.69	5,388,104	-0.36(-0.44%)
Jul 31, 2015	81.88	83.07	81.59	82.05	9,306,725	+0.57(+0.70%)
Jul 30, 2015	80.19	81.62	80.19	81.48	6,538,210	+0.79(+0.98%)
Jul 29, 2015	80.10	80.84	79.70	80.70	7,310,228	+0.72(+0.90%)
Jul 28, 2015	79.27	80.05	79.14	79.97	5,918,481	+1.06(+1.34%)
Jul 27, 2015	78.88	79.50	78.63	78.91	7,081,489	-0.05(-0.06%)
Jul 24, 2015	80.04	80.04	78.95	78.96	6,760,232	-0.81(-1.02%)
Jul 23, 2015	81.26	81.34	79.00	79.78	12,633,429	-0.40(-0.50%)
Jul 22, 2015	80.28	80.73	80.05	80.18	6,562,458	+0.21(+0.27%)
Jul 21, 2015	80.19	80.29	79.67	79.96	5,119,385	-0.14(-0.17%)
Jul 20, 2015	80.34	80.70	80.03	80.10	6,020,775	-0.01(-0.01%)
Jul 17, 2015	80.28	80.70	79.70	80.11	7,825,310	-0.30(-0.37%)
Jul 16, 2015	81.43	81.43	79.87	80.41	9,366,355	-0.99(-1.22%)
Jul 15, 2015	80.65	81.86	80.40	81.40	9,216,105	+0.24(+0.29%)
Jul 14, 2015	80.62	81.39	80.49	81.16	6,993,163	+0.29(+0.36%)
Jul 13, 2015	80.52	80.94	80.28	80.88	5,572,458	+0.64(+0.80%)
Jul 10, 2015	79.91	80.34	79.66	80.24	6,303,328	+0.95(+1.20%)
Jul 09, 2015	79.41	79.92	79.24	79.28	6,672,411	+0.53(+0.68%)
Jul 08, 2015	78.59	79.36	78.59	78.75	5,980,924	-0.69(-0.87%)
Jul 07, 2015	78.82	79.52	78.26	79.44	5,834,989	+0.85(+1.08%)
Jul 06, 2015	78.79	79.11	78.26	78.59	4,688,627	-0.43(-0.54%)
Jul 02, 2015	78.99	79.02	79.02	79.02	3,956,494	+0.34(+0.43%)
Jul 01, 2015	78.14	78.73	77.84	78.68	5,411,206	+0.57(+0.73%)
Jun 30, 2015	78.82	79.13	77.68	78.12	8,100,680	-0.30(-0.39%)
Jun 29, 2015	79.39	79.89	78.40	78.42	10,238,784	-1.52(-1.90%)
Jun 26, 2015	78.99	79.99	78.82	79.94	7,350,355	+1.23(+1.57%)
Jun 25, 2015	79.45	79.62	78.70	78.71	5,232,899	-0.70(-0.88%)
Jun 24, 2015	79.50	80.07	79.41	79.41	4,779,500	-0.44(-0.56%)
Jun 23, 2015	80.19	80.49	79.80	79.85	5,527,406	+0.25(+0.32%)
Jun 22, 2015	79.13	79.73	78.99	79.59	4,738,273	+0.65(+0.82%)
Jun 19, 2015	79.20	79.82	78.86	78.95	10,076,347	-0.07(-0.09%)
Jun 18, 2015	78.62	79.40	78.29	79.02	6,208,149	+0.78(+1.00%)
Jun 17, 2015	77.68	78.49	77.68	78.24	4,796,360	+0.48(+0.62%)
Jun 16, 2015	77.44	77.79	77.32	77.75	3,766,480	+0.27(+0.35%)
Jun 15, 2015	77.84	78.06	77.25	77.48	7,134,026	-0.62(-0.80%)
Jun 12, 2015	78.40	78.51	78.06	78.11	4,505,951	-0.44(-0.55%)
Jun 11, 2015	78.47	79.15	78.47	78.54	5,116,298	+0.24(+0.30%)
Jun 10, 2015	78.07	78.58	77.90	78.30	5,876,599	+0.47(+0.60%)
Jun 09, 2015	78.49	78.52	77.64	77.84	9,457,517	-0.48(-0.62%)
Jun 08, 2015	78.88	78.91	78.26	78.32	5,591,288	-0.18(-0.23%)
Jun 05, 2015	78.82	78.95	78.44	78.50	4,818,659	-0.63(-0.80%)
Jun 04, 2015	79.13	79.68	78.89	79.13	5,723,581	-0.17(-0.22%)
Jun 03, 2015	79.19	79.76	78.85	79.31	5,069,858	+0.19(+0.24%)
Jun 02, 2015	79.13	79.68	78.72	79.12	5,391,823	+0.06(+0.07%)
Jun 01, 2015	78.75	79.63	78.75	79.06	5,986,859	+0.24(+0.30%)
May 29, 2015	80.19	80.33	78.75	78.82	7,836,728	-0.45(-0.57%)
May 28, 2015	80.52	80.70	79.04	79.27	12,418,745	-1.09(-1.36%)
May 27, 2015	80.62	80.77	79.99	80.37	9,979,791	+0.16(+0.20%)
May 26, 2015	80.52	80.81	79.86	80.20	8,744,512	-0.43(-0.54%)
May 22, 2015	80.77	80.64	80.64	80.64	5,597,344	-0.24(-0.29%)
May 21, 2015	81.37	81.43	80.69	80.87	5,807,196	-0.68(-0.83%)
May 20, 2015	82.18	82.26	80.99	81.55	7,592,938	-0.46(-0.57%)
May 19, 2015	79.90	82.34	79.54	82.01	13,268,719	+2.17(+2.71%)
May 18, 2015	79.80	80.03	79.52	79.85	5,034,276	-0.02(-0.02%)
May 15, 2015	79.62	80.68	79.49	79.86	9,338,790	+0.27(+0.34%)
May 14, 2015	79.55	79.72	79.24	79.59	5,823,784	+0.29(+0.37%)
May 13, 2015	79.89	80.23	79.24	79.30	8,012,535	-0.49(-0.61%)
May 12, 2015	79.33	80.11	78.95	79.79	5,951,453	+0.36(+0.45%)
May 11, 2015	79.89	80.15	79.14	79.43	5,062,321	-0.59(-0.73%)
May 08, 2015	79.98	80.77	79.66	80.02	9,260,022	+1.18(+1.50%)
May 07, 2015	78.42	79.28	78.30	78.84	6,161,721	+0.32(+0.40%)
May 06, 2015	78.28	78.74	78.10	78.52	8,118,476	+0.21(+0.27%)
May 05, 2015	78.52	78.52	77.85	78.31	9,375,384	+0.00(+0.00%)
May 04, 2015	78.66	80.34	78.24	78.31	10,334,481	-1.36(-1.71%)
May 01, 2015	78.79	79.80	78.79	79.67	7,709,834	+1.02(+1.29%)
Apr 30, 2015	78.73	79.32	78.53	78.65	10,189,499	-0.38(-0.48%)
Apr 29, 2015	78.67	79.56	78.26	79.03	6,994,048	+0.15(+0.20%)
Apr 28, 2015	78.42	78.92	78.02	78.88	5,349,265	+0.32(+0.40%)
Apr 27, 2015	80.43	80.59	78.41	78.56	8,940,373	-1.87(-2.33%)
Apr 24, 2015	79.01	80.71	78.88	80.43	9,503,441	+1.42(+1.79%)
Apr 23, 2015	79.37	79.44	78.65	79.01	7,778,809	-0.68(-0.86%)
Apr 22, 2015	79.01	80.93	78.40	79.70	23,636,232	+2.42(+3.13%)
Apr 21, 2015	78.35	78.65	77.01	77.28	7,342,411	-1.07(-1.36%)
Apr 20, 2015	77.39	78.41	77.39	78.35	5,379,982	+1.06(+1.37%)
Apr 17, 2015	77.49	77.67	76.95	77.29	8,511,813	-0.61(-0.78%)
Apr 16, 2015	78.50	79.37	77.80	77.90	6,226,079	-0.66(-0.84%)
Apr 15, 2015	79.01	79.46	78.42	78.56	8,107,744	-0.93(-1.17%)
Apr 14, 2015	79.14	79.62	78.99	79.49	6,090,416	+0.11(+0.14%)
Apr 13, 2015	79.35	79.63	79.07	79.37	6,380,795	-0.29(-0.37%)
Apr 10, 2015	78.93	79.79	78.66	79.67	7,289,433	+1.02(+1.29%)
Apr 09, 2015	78.89	79.36	78.37	78.65	5,880,356	-0.24(-0.31%)
Apr 08, 2015	78.79	79.42	78.18	78.89	5,457,039	+0.41(+0.52%)
Apr 07, 2015	78.40	78.84	78.28	78.48	5,455,164	+0.06(+0.07%)
Apr 06, 2015	78.00	78.87	77.75	78.43	5,525,830	+0.37(+0.47%)
Apr 02, 2015	78.17	78.06	78.06	78.06	8,119,862	-0.37(-0.48%)
Apr 01, 2015	78.86	79.03	78.20	78.44	9,188,449	-0.94(-1.18%)
Mar 31, 2015	79.68	80.18	79.37	79.37	6,895,543	-0.36(-0.45%)
Mar 30, 2015	79.36	80.09	79.32	79.73	4,998,988	+0.75(+0.95%)
Mar 27, 2015	79.31	79.71	78.83	78.98	5,699,092	-0.55(-0.70%)
Mar 26, 2015	79.50	79.80	78.36	79.54	12,823,491	-0.41(-0.51%)
Mar 25, 2015	80.67	81.14	79.92	79.94	7,403,165	-0.99(-1.23%)
Mar 24, 2015	80.20	81.33	79.89	80.94	9,268,480	+0.60(+0.75%)
Mar 23, 2015	78.85	80.74	78.85	80.33	11,333,403	+1.28(+1.62%)
Mar 20, 2015	78.46	79.60	78.30	79.06	12,293,416	+0.87(+1.11%)
Mar 19, 2015	78.90	79.02	78.18	78.18	4,438,305	-0.83(-1.05%)
Mar 18, 2015	78.21	79.21	77.65	79.01	7,157,944	+0.68(+0.86%)
Mar 17, 2015	78.93	79.14	78.19	78.34	5,561,999	-0.80(-1.01%)
Mar 16, 2015	78.96	79.40	78.80	79.14	5,858,513	+0.65(+0.83%)
Mar 13, 2015	78.40	79.06	78.00	78.48	6,325,631	+0.08(+0.10%)
Mar 12, 2015	77.73	78.56	77.61	78.40	10,760,197	+1.05(+1.36%)
Mar 11, 2015	78.44	78.83	77.34	77.35	11,528,297	-1.08(-1.38%)
Mar 10, 2015	78.94	79.11	78.28	78.44	9,622,930	-1.16(-1.45%)
Mar 09, 2015	78.86	80.03	78.86	79.59	10,386,099	+0.47(+0.60%)
Mar 06, 2015	80.05	80.64	78.98	79.12	11,880,756	-1.61(-2.00%)
Mar 05, 2015	80.65	81.39	80.20	80.73	11,587,273	-0.93(-1.14%)
Mar 04, 2015	81.30	81.85	80.79	81.66	11,233,335	+0.42(+0.51%)
Mar 03, 2015	81.43	81.82	81.09	81.25	10,004,415	-0.21(-0.26%)
Mar 02, 2015	80.56	82.35	80.08	81.46	15,175,729	+0.90(+1.11%)
Feb 27, 2015	80.78	80.89	80.23	80.56	9,271,560	-0.50(-0.61%)
Feb 26, 2015	79.36	81.36	79.01	81.06	19,758,542	+1.38(+1.74%)
Feb 25, 2015	76.65	80.20	76.61	79.67	20,737,866	+2.97(+3.87%)
Feb 24, 2015	75.98	76.99	75.66	76.70	6,988,405	+0.54(+0.71%)
Feb 23, 2015	76.01	76.24	75.87	76.16	7,035,906	+0.10(+0.13%)
Feb 20, 2015	76.04	76.31	75.56	76.06	10,098,253	+0.00(+0.00%)
Feb 19, 2015	76.31	76.36	75.70	76.06	7,809,322	-0.31(-0.41%)
Feb 18, 2015	76.10	76.55	75.91	76.38	6,956,098	+0.19(+0.24%)
Feb 17, 2015	76.82	77.03	75.98	76.19	7,394,722	-1.05(-1.36%)
Feb 13, 2015	77.04	77.24	77.24	77.24	8,373,569	+0.45(+0.59%)
Feb 12, 2015	75.95	77.20	75.73	76.79	9,780,246	+0.71(+0.93%)
Feb 11, 2015	76.04	76.18	75.35	76.08	6,381,933	+0.15(+0.20%)
Feb 10, 2015	75.37	76.10	75.08	75.93	5,816,867	+1.05(+1.40%)
Feb 09, 2015	75.35	75.47	74.73	74.88	10,143,953	-1.03(-1.35%)
Feb 06, 2015	76.03	76.30	75.63	75.90	5,773,823	-0.28(-0.37%)
Feb 05, 2015	75.99	76.58	75.91	76.19	6,889,921	+0.23(+0.31%)
Feb 04, 2015	75.51	76.26	75.51	75.95	8,005,281	+0.10(+0.14%)
Feb 03, 2015	74.81	75.89	74.66	75.85	9,129,889	+1.14(+1.52%)
Feb 02, 2015	74.34	74.83	73.84	74.71	8,331,370	+0.06(+0.08%)
Jan 30, 2015	74.82	75.35	74.55	74.65	15,336,690	-0.67(-0.89%)
Jan 29, 2015	73.89	75.51	73.70	75.32	23,705,706	+3.63(+5.06%)
Jan 28, 2015	72.47	72.54	71.69	71.70	8,491,212	-0.64(-0.88%)
Jan 27, 2015	72.65	72.93	72.33	72.33	8,218,694	-0.89(-1.21%)
Jan 26, 2015	72.19	73.24	72.11	73.22	9,600,374	+0.90(+1.24%)
Jan 23, 2015	73.42	74.01	72.22	72.33	14,235,365	-1.07(-1.46%)
Jan 22, 2015	73.18	73.46	72.55	73.40	9,330,183	+0.44(+0.61%)
Jan 21, 2015	72.81	73.05	72.31	72.96	10,750,594	-0.37(-0.51%)
Jan 20, 2015	74.01	74.20	72.87	73.33	8,613,611	-0.56(-0.75%)
Jan 16, 2015	73.53	74.05	73.28	73.88	8,577,634	+0.09(+0.12%)
Jan 15, 2015	73.92	74.58	73.46	73.80	7,104,406	-0.13(-0.17%)
Jan 14, 2015	73.85	74.34	73.59	73.92	9,591,182	-1.04(-1.39%)
Jan 13, 2015	75.87	76.27	74.64	74.97	7,394,127	-0.15(-0.19%)
Jan 12, 2015	75.53	75.76	74.78	75.11	4,921,246	-0.16(-0.21%)
Jan 09, 2015	75.89	75.89	74.93	75.27	5,303,962	-0.93(-1.22%)
Jan 08, 2015	76.10	76.70	75.95	76.20	6,781,619	+0.28(+0.37%)
Jan 07, 2015	75.31	75.95	74.99	75.92	7,925,364	+1.30(+1.74%)
Jan 06, 2015	74.84	75.76	74.20	74.62	8,026,917	+0.14(+0.18%)
Jan 05, 2015	75.35	75.65	74.47	74.48	7,685,618	-0.83(-1.10%)
Jan 02, 2015	76.02	76.72	75.14	75.31	7,454,130	-0.36(-0.47%)
Dec 31, 2014	75.71	75.67	75.67	75.67	5,682,887	-0.44(-0.58%)
Dec 30, 2014	76.60	76.72	75.97	76.11	4,033,930	-0.64(-0.83%)
Dec 29, 2014	76.17	77.09	76.13	76.75	5,180,047	+0.21(+0.27%)
Dec 26, 2014	75.99	76.66	75.87	76.54	4,809,837	+0.77(+1.01%)
Dec 24, 2014	76.09	75.77	75.77	75.77	2,141,871	-0.32(-0.41%)
Dec 23, 2014	76.20	76.57	75.92	76.09	4,453,255	+0.27(+0.35%)
Dec 22, 2014	75.28	75.92	75.13	75.82	6,612,565	+0.54(+0.72%)
Dec 19, 2014	75.52	76.17	75.06	75.28	12,734,988	-0.36(-0.48%)
Dec 18, 2014	74.52	75.70	74.01	75.64	13,951,168	+1.63(+2.20%)
Dec 17, 2014	71.82	74.34	71.47	74.01	17,320,788	+2.37(+3.30%)
Dec 16, 2014	71.12	73.29	70.76	71.65	18,704,414	+0.21(+0.29%)
Dec 15, 2014	73.46	73.57	71.27	71.44	12,477,611	-1.74(-2.38%)
Dec 12, 2014	73.21	73.80	73.03	73.18	10,769,112	-0.28(-0.38%)
Dec 11, 2014	72.75	73.61	72.70	73.46	11,110,192	+0.78(+1.08%)
Dec 10, 2014	73.52	73.72	72.29	72.68	14,884,305	-1.10(-1.49%)
Dec 09, 2014	73.73	74.30	73.50	73.78	12,411,667	-1.01(-1.35%)
Dec 08, 2014	75.43	78.74	74.48	74.79	14,599,498	-2.99(-3.84%)
Dec 05, 2014	77.35	78.02	77.24	77.78	7,688,925	+0.53(+0.68%)
Dec 04, 2014	77.03	77.52	76.83	77.25	6,383,796	+0.13(+0.17%)
Dec 03, 2014	76.56	77.17	76.54	77.12	6,592,702	+0.31(+0.41%)
Dec 02, 2014	76.89	78.33	76.52	76.81	12,857,923	-0.54(-0.70%)
Dec 01, 2014	77.65	78.29	77.24	77.35	6,508,114	-0.83(-1.06%)
Nov 28, 2014	77.51	78.66	77.50	78.18	4,263,253	+0.48(+0.61%)
Nov 26, 2014	77.82	77.70	77.70	77.70	4,541,802	+0.06(+0.07%)
Nov 25, 2014	77.81	77.92	77.53	77.65	6,706,973	-0.14(-0.17%)
Nov 24, 2014	77.51	77.98	77.27	77.78	6,524,157	+0.39(+0.51%)
Nov 21, 2014	78.02	78.05	77.18	77.39	6,850,460	+0.03(+0.04%)
Nov 20, 2014	77.28	77.89	77.25	77.36	5,686,049	+0.06(+0.08%)
Nov 19, 2014	77.44	77.89	77.19	77.30	8,284,084	+0.12(+0.16%)
Nov 18, 2014	76.88	77.61	76.34	77.18	7,818,476	+0.35(+0.46%)
Nov 17, 2014	76.89	76.91	76.53	76.82	4,492,907	-0.19(-0.25%)
Nov 14, 2014	76.35	77.79	76.26	77.02	9,735,857	+0.58(+0.76%)
Nov 13, 2014	76.45	77.02	76.19	76.43	5,121,567	+0.12(+0.16%)
Nov 12, 2014	75.99	76.35	75.91	76.31	3,405,050	+0.15(+0.20%)
Nov 11, 2014	76.22	76.38	75.99	76.16	4,265,573	+0.02(+0.03%)
Nov 10, 2014	76.49	76.60	76.03	76.13	6,386,332	+0.01(+0.01%)
Nov 07, 2014	75.57	76.13	75.29	76.13	5,839,727	+0.35(+0.46%)
Nov 06, 2014	75.84	75.99	75.58	75.77	4,493,839	+0.02(+0.02%)
Nov 05, 2014	76.05	76.10	75.56	75.76	5,151,658	+0.14(+0.18%)
Nov 04, 2014	75.19	75.75	75.06	75.62	7,248,301	+0.69(+0.92%)
Nov 03, 2014	75.07	75.07	74.46	74.93	5,078,034	-0.10(-0.13%)
Oct 31, 2014	75.17	75.25	74.31	75.03	8,495,928	+0.28(+0.37%)
Oct 30, 2014	74.10	74.76	74.04	74.75	4,953,887	+0.52(+0.70%)
Oct 29, 2014	74.17	74.54	73.64	74.23	6,621,516	+0.10(+0.14%)
Oct 28, 2014	74.03	74.13	73.39	74.13	6,350,053	+0.47(+0.64%)
Oct 27, 2014	73.26	73.72	73.38	73.65	5,094,701	+0.27(+0.37%)
Oct 24, 2014	72.60	73.48	72.48	73.38	6,574,796	+0.52(+0.71%)
Oct 23, 2014	73.52	73.72	72.75	72.86	7,453,819	+0.06(+0.09%)
Oct 22, 2014	72.60	73.25	72.52	72.80	8,064,443	-0.06(-0.08%)
Oct 21, 2014	72.00	73.20	71.80	72.85	14,268,509	-0.46(-0.63%)
Oct 20, 2014	72.81	73.32	72.61	73.32	6,754,620	+0.44(+0.60%)
Oct 17, 2014	72.37	72.96	71.76	72.88	8,837,686	+0.90(+1.26%)
Oct 16, 2014	71.56	72.28	71.52	71.97	9,402,337	-0.42(-0.59%)
Oct 15, 2014	72.44	72.83	71.70	72.40	13,078,404	-0.53(-0.72%)
Oct 14, 2014	72.69	73.44	72.55	72.92	6,920,127	+0.30(+0.41%)
Oct 13, 2014	73.75	73.98	72.57	72.63	7,723,191	-1.26(-1.70%)
Oct 10, 2014	74.25	74.81	73.89	73.89	7,303,927	-0.34(-0.45%)
Oct 09, 2014	75.06	75.25	74.21	74.22	6,332,015	-0.89(-1.18%)
Oct 08, 2014	74.51	75.20	74.29	75.11	6,987,837	+0.82(+1.10%)
Oct 07, 2014	74.85	74.88	74.29	74.29	7,613,409	-0.82(-1.10%)
Oct 06, 2014	75.53	75.59	75.00	75.12	5,344,959	-0.82(-1.08%)
Oct 03, 2014	76.28	76.28	75.65	75.93	4,933,139	+0.59(+0.79%)
Oct 02, 2014	75.27	75.73	75.25	75.34	5,150,969	-0.06(-0.07%)
Oct 01, 2014	75.54	76.11	75.25	75.40	6,670,335	-0.50(-0.65%)
Sep 30, 2014	77.03	77.14	75.52	75.89	12,537,746	-1.13(-1.47%)
Sep 29, 2014	75.45	77.89	75.23	77.02	20,598,094	+1.22(+1.61%)
Sep 26, 2014	75.29	75.95	75.26	75.81	4,325,514	+0.43(+0.57%)
Sep 25, 2014	76.00	76.29	75.29	75.37	5,719,621	-0.67(-0.88%)
Sep 24, 2014	75.01	76.30	74.98	76.05	9,746,794	+1.19(+1.59%)
Sep 23, 2014	75.01	75.37	74.80	74.85	5,881,592	-0.34(-0.45%)
Sep 22, 2014	75.34	75.62	75.10	75.19	6,090,682	-0.34(-0.46%)
Sep 19, 2014	75.21	75.99	75.09	75.53	11,296,976	+0.70(+0.94%)
Sep 18, 2014	74.79	75.17	74.65	74.83	6,863,181	-0.04(-0.05%)
Sep 17, 2014	74.99	75.11	74.59	74.87	7,179,872	-0.18(-0.23%)
Sep 16, 2014	74.66	75.33	74.65	75.05	7,280,505	+0.22(+0.30%)
Sep 15, 2014	74.65	75.17	74.65	74.82	7,813,582	+0.10(+0.14%)
Sep 12, 2014	74.40	75.12	74.30	74.72	10,035,241	+0.30(+0.41%)
Sep 11, 2014	74.40	74.68	73.98	74.41	7,450,373	-0.03(-0.04%)
Sep 10, 2014	72.72	74.49	72.47	74.45	15,029,601	+1.53(+2.10%)
Sep 09, 2014	74.13	74.21	72.81	72.92	12,235,486	-1.13(-1.52%)
Sep 08, 2014	74.29	74.30	73.81	74.05	6,571,744	-0.46(-0.61%)
Sep 05, 2014	74.53	74.54	74.29	74.50	5,010,739	+0.05(+0.06%)
Sep 04, 2014	74.46	74.63	74.29	74.45	6,058,308	-0.10(-0.14%)
Sep 03, 2014	74.66	74.84	74.47	74.56	6,077,736	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.